MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, August 17, 2025

Scan 15 Aug 2025

Symbol TypeDateClose PriceVolume
BIGBearish2025-08-150.5057700
COASTALBearish2025-08-151.251600
DIALOGBearish2025-08-151.785512100
DIGIBearish2025-08-153.771663500
E&OBearish2025-08-150.8452032600
KOBAYBearish2025-08-151.248300
PELIKANBearish2025-08-150.14128400
RAMSSOLBearish2025-08-150.925484400
SCNWOLFBearish2025-08-150.5051000
SUCCESSBearish2025-08-150.6425000
YNHPROPBearish2025-08-150.31611900
CHINHINBullish2025-08-152.361900
GCAPBullish2025-08-150.25438000
GENMBullish2025-08-152.025113700
HLCAPBullish2025-08-153.2845200
KSLBullish2025-08-151.713013800
MMSVBullish2025-08-150.4153982300
PESTECHBullish2025-08-150.13586400
RUBEREXBullish2025-08-150.09199600
TAMBUNBullish2025-08-150.78581000
TOMYPAKBullish2025-08-150.2754500
VISBullish2025-08-150.21402300