MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, August 25, 2025

Scan 25 Aug 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-08-252.259913100
AIRASIABearish2025-08-250.85310400
CARIMINBearish2025-08-250.5620400
GAMUDABearish2025-08-255.6533389700
GCAPBearish2025-08-250.24236000
HEKTARBearish2025-08-250.465267400
HEXTARBearish2025-08-250.8952138700
MAHSINGBearish2025-08-251.186219100
SCICOMBearish2025-08-250.965118700
TEOSENGBearish2025-08-250.97506200
TWRREITBearish2025-08-250.28546100
WPRTSBearish2025-08-255.68735100
D&OBullish2025-08-251.1518260100
DRBHCOMBullish2025-08-250.8353649300
GTRONICBullish2025-08-250.3152592300
HARBOURBullish2025-08-251.384300
INARIBullish2025-08-251.9822213900
JFTECHBullish2025-08-250.43862800
KRONOBullish2025-08-250.22585900
NOVABullish2025-08-250.34542300
OPCOMBullish2025-08-250.245198100
PHARMABullish2025-08-250.186681200
UTDPLTBullish2025-08-2522.34124200