MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 5, 2025

Scan 05 Aug 2025

Symbol TypeDateClose PriceVolume
BONIABearish2025-08-051.1252200
GCAPBearish2025-08-050.252766300
HEKTARBearish2025-08-050.46137900
INARIBearish2025-08-051.9719736100
PPBBearish2025-08-058.894164100
SERNKOUBearish2025-08-050.7951500
SWKPLNTBearish2025-08-052.5525000
TOMYPAKBearish2025-08-050.2710000
TOPGLOVBearish2025-08-050.63555827900
TSHBearish2025-08-051.16825800
ABLEGLOBBullish2025-08-051.521500
ALCOMBullish2025-08-050.7883000
FPIBullish2025-08-051.391599500
FRONTKNBullish2025-08-054.3515146200
KOBAYBullish2025-08-051.24179600
PELIKANBullish2025-08-050.16234000
SCGMBullish2025-08-050.57126100