MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 14, 2025

Scan 14 Aug 2025

Symbol TypeDateClose PriceVolume
ANCOMBearish2025-08-140.913298200
ATLANBearish2025-08-142.433200
GCAPBearish2025-08-140.2455000
KIPREITBearish2025-08-140.852401600
LBSBearish2025-08-140.4652210100
MALAKOFBearish2025-08-140.9353921400
MKHBearish2025-08-141.05406300
PHARMABearish2025-08-140.17534349100
SAMBearish2025-08-144.17297800
SAMCHEMBearish2025-08-140.3420000
SHANGBearish2025-08-141.61245400
CEKDBullish2025-08-140.35582100
D&OBullish2025-08-141.091771900
E&OBullish2025-08-140.862002500
ECOWLDBullish2025-08-142.176248800
GENTINGBullish2025-08-143.095130900
HAPSENGBullish2025-08-142.56129500
INNATUREBullish2025-08-140.192605700
MAHSINGBullish2025-08-141.228535600
QLBullish2025-08-144.233455900
SERNKOUBullish2025-08-140.8801200
SUCCESSBullish2025-08-140.6665200
TIMECOMBullish2025-08-145.11818600
UCHITECBullish2025-08-143.27131700
VSBullish2025-08-140.7954678300