MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 13, 2025

Scan 13 Aug 2025

Symbol TypeDateClose PriceVolume
E&OBearish2025-08-130.845988700
IJMBearish2025-08-1338831600
PCHEMBearish2025-08-133.626372600
SEDANIABearish2025-08-130.09148000
SOPBearish2025-08-133.46206200
YTLBearish2025-08-132.5712933300
AFFINBullish2025-08-132.41905000
AIRASIABullish2025-08-130.8253565000
BURSABullish2025-08-137.721057400
CFMBullish2025-08-130.12363700
DIGIBullish2025-08-133.843769500
DOMINANBullish2025-08-130.791000
EDARANBullish2025-08-131.23255700
ELKDESABullish2025-08-131.1395000
GETSBullish2025-08-130.21310600
IOICORPBullish2025-08-133.851993300
KGBBullish2025-08-134.51441500
KLKBullish2025-08-1320305000
MSCBullish2025-08-131.19776800
REVENUEBullish2025-08-130.083199400
SALUTEBullish2025-08-130.2054804700
SHANGBullish2025-08-131.6439900
TELADANBullish2025-08-130.975242100
THETABullish2025-08-130.94221900