MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 20, 2025

Scan 20 Aug 2025

Symbol TypeDateClose PriceVolume
AWCBearish2025-08-200.55200400
AXREITBearish2025-08-202.053017700
HCKBearish2025-08-202.15430700
INNOBearish2025-08-201.94361400
JTIASABearish2025-08-201.252209900
MGRCBearish2025-08-200.19150200
MYTECHBearish2025-08-200.32010000
PERTAMABearish2025-08-200.10574100
PESTECHBearish2025-08-200.127009700
PPBBearish2025-08-208.623733700
SCIENTXBearish2025-08-203.22585300
SIMEPROPBearish2025-08-201.515210300
TAFIBearish2025-08-200.5285000
UWCBearish2025-08-202.611448400
VSBearish2025-08-200.746709300
YTLPOWRBearish2025-08-204.2414100200
AWANTECBullish2025-08-200.3053755900
BPPLASBullish2025-08-200.8445900
CABBullish2025-08-200.67363500
CSCENICBullish2025-08-200.4657100
HARTABullish2025-08-201.224376300
MFCBBullish2025-08-203.56323600
SCGMBullish2025-08-200.57102900
SCOMNETBullish2025-08-200.93520600
TOMEIBullish2025-08-201.6689200