Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AFFIN HOLDINGS BHD | Bearish | 8/30/2018 | 2.46 | 150600 |
AMALGAMATED CONTAINERS BHD | Bearish | 8/30/2018 | 0.425 | 847000 |
AMMB HOLDINGS BHD | Bearish | 8/30/2018 | 4.1 | 6938100 |
ASDION BHD | Bearish | 8/30/2018 | 0.225 | 1274000 |
ASIA POLY HOLDINGS BHD | Bearish | 8/30/2018 | 0.085 | 326700 |
ASIAEP BHD | Bearish | 8/30/2018 | 0.505 | 153900 |
ASIAN PAC HOLDINGS BHD | Bearish | 8/30/2018 | 0.145 | 2008700 |
ASTINO BHD | Bearish | 8/30/2018 | 0.88 | 156500 |
AT SYSTEMATIZATION BHD | Bearish | 8/30/2018 | 0.06 | 5608200 |
AWC FACILITY SOLUTIONS BHD | Bearish | 8/30/2018 | 0.73 | 1210900 |
BERJAYA LAND BHD | Bearish | 8/30/2018 | 0.23 | 1074000 |
BINA PURI HOLDINGS BHD | Bearish | 8/30/2018 | 0.24 | 582700 |
BOLTON BHD | Bearish | 8/30/2018 | 0.575 | 246000 |
BOUSTEAD HOLDINGS BHD | Bearish | 8/30/2018 | 1.97 | 543400 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 8/30/2018 | 6.09 | 16416600 |
CAB CAKARAN CORPORATION BHD | Bearish | 8/30/2018 | 0.84 | 1168900 |
CAHYA MATA SARAWAK BHD | Bearish | 8/30/2018 | 3.43 | 1207600 |
CCK CONSOLIDATED HOLDINGS BHD | Bearish | 8/30/2018 | 0.835 | 1646200 |
COMPUGATES HOLDINGS BHD | Bearish | 8/30/2018 | 0.025 | 8871100 |
CWORKS SYSTEMS BHD | Bearish | 8/30/2018 | 0.08 | 4661100 |
DENKO INDUSTRIAL CORPORATION BH | Bearish | 8/30/2018 | 1.59 | 2171800 |
DIGI.COM BHD | Bearish | 8/30/2018 | 4.71 | 3858300 |
DIJAYA CORPORATION BHD | Bearish | 8/30/2018 | 0.85 | 100100 |
DVM TECHNOLOGY BHD | Bearish | 8/30/2018 | 0.06 | 839900 |
ENGTEX GROUP BHD | Bearish | 8/30/2018 | 1.01 | 456800 |
ETI TECH CORPORATION BHD | Bearish | 8/30/2018 | 0.025 | 1775100 |
EXTOL MSC BHD | Bearish | 8/30/2018 | 0.195 | 1080200 |
FABER GROUP BHD | Bearish | 8/30/2018 | 2.3 | 246600 |
FAJAR BARU CAPITAL BHD | Bearish | 8/30/2018 | 0.44 | 4072400 |
FITTERS DIVERSIFIED BHD | Bearish | 8/30/2018 | 0.4 | 397000 |
FORMIS RESOURCES BHD | Bearish | 8/30/2018 | 0.4 | 919500 |
GADANG HOLDINGS BHD | Bearish | 8/30/2018 | 0.7 | 1774100 |
GAMUDA BHD | Bearish | 8/30/2018 | 3.7 | 3228500 |
GEORGE KENT (M) BHD | Bearish | 8/30/2018 | 1.26 | 6932200 |
GREENYIELD BHD | Bearish | 8/30/2018 | 0.155 | 262300 |
HIAP TECK VENTURE BHD | Bearish | 8/30/2018 | 0.42 | 1640800 |
IJM CORPORATION BHD | Bearish | 8/30/2018 | 1.87 | 2263000 |
I-POWER BHD | Bearish | 8/30/2018 | 0.025 | 54718200 |
JOHORE TIN BHD | Bearish | 8/30/2018 | 0.955 | 1372100 |
KOSSAN RUBBER INDUSTRIES BHD | Bearish | 8/30/2018 | 4.45 | 1403000 |
KRETAM HOLDINGS BHD | Bearish | 8/30/2018 | 0.41 | 415100 |
LANDMARKS BHD | Bearish | 8/30/2018 | 0.665 | 101400 |
LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 8/30/2018 | 5.2 | 416100 |
MALAYAN FLOUR MILLS BHD | Bearish | 8/30/2018 | 1.18 | 340300 |
MALAYSIAN PLANTATIONS BHD | Bearish | 8/30/2018 | 4.13 | 1288000 |
MIECO CHIPBOARD BHD | Bearish | 8/30/2018 | 0.41 | 3428000 |
MIKRO BHD | Bearish | 8/30/2018 | 0.3 | 1090800 |
MINETECH RESOURCES BHD | Bearish | 8/30/2018 | 0.075 | 468200 |
MLABS SYSTEMS BHD | Bearish | 8/30/2018 | 0.05 | 407900 |
MNRB HOLDINGS BHD | Bearish | 8/30/2018 | 1.6 | 448100 |
MQ TECHNOLOGY BHD | Bearish | 8/30/2018 | 0.045 | 630000 |
MYCOM BHD | Bearish | 8/30/2018 | 0.555 | 704400 |
MYCRON STEEL BHD | Bearish | 8/30/2018 | 0.39 | 117000 |
NV MULTI CORPORATION BHD | Bearish | 8/30/2018 | 0.395 | 141600 |
NYLEX (M) BHD | Bearish | 8/30/2018 | 0.68 | 103400 |
ONLINE ONE CORPORATION BHD | Bearish | 8/30/2018 | 0.12 | 209000 |
ORIENTAL HOLDINGS BHD | Bearish | 8/30/2018 | 6.26 | 197200 |
ORNAPAPER BHD | Bearish | 8/30/2018 | 1.14 | 168200 |
PANTECH GROUP HOLDINGS BHD | Bearish | 8/30/2018 | 0.46 | 2861800 |
PASDEC HOLDINGS BHD | Bearish | 8/30/2018 | 0.435 | 506700 |
PENSONIC HOLDINGS BHD | Bearish | 8/30/2018 | 0.6 | 128800 |
PLASTRADE TECHNOLOGY BHD | Bearish | 8/30/2018 | 0.205 | 134000 |
RIMBUNAN SAWIT BHD | Bearish | 8/30/2018 | 0.265 | 116300 |
SATANG HOLDINGS BHD | Bearish | 8/30/2018 | 0.285 | 5155000 |
SOLUTION ENGINEERING HOLDINGS B | Bearish | 8/30/2018 | 0.145 | 860300 |
SUCCESS TRANSFORMER CORP BHD | Bearish | 8/30/2018 | 0.735 | 525100 |
SYCAL VENTURES BHD | Bearish | 8/30/2018 | 0.235 | 228200 |
TECHNODEX BHD | Bearish | 8/30/2018 | 0.115 | 430200 |
TEK SENG HOLDINGS BHD | Bearish | 8/30/2018 | 0.255 | 296800 |
TELEKOM MALAYSIA BHD | Bearish | 8/30/2018 | 3.31 | 24523700 |
TRC SYNERGY BHD | Bearish | 8/30/2018 | 0.495 | 442400 |
UDS CAPITAL BHD | Bearish | 8/30/2018 | 0.79 | 105000 |
UMW HOLDINGS BHD | Bearish | 8/30/2018 | 5.94 | 1146000 |
UNITED U-LI CORPORATION BHD | Bearish | 8/30/2018 | 0.725 | 232400 |
WAH SEONG CORPORATION BHD | Bearish | 8/30/2018 | 1.22 | 750500 |
WENG ZHENG RESOURCES BHD | Bearish | 8/30/2018 | 0.315 | 115300 |
AEON CREDIT SERVICE (M) BHD | Bullish | 8/30/2018 | 15.1 | 152700 |
AMDB BHD | Bullish | 8/30/2018 | 0.75 | 187100 |
ANCOM BHD | Bullish | 8/30/2018 | 0.655 | 1107100 |
AXIS REAL ESTATE INVESTMENT TRU | Bullish | 8/30/2018 | 1.49 | 375000 |
BRIGHT PACKAGING INDUSTRY BHD | Bullish | 8/30/2018 | 0.21 | 101000 |
CARLSBERG BREWERY MALAYSIA BHD | Bullish | 8/30/2018 | 20.4 | 443700 |
CNI HOLDINGS BHD | Bullish | 8/30/2018 | 0.08 | 3387800 |
D & O VENTURES BHD | Bullish | 8/30/2018 | 0.74 | 1045100 |
DAIMAN DEVELOPMENT BHD | Bullish | 8/30/2018 | 2.83 | 360100 |
DIALOG GROUP BHD | Bullish | 8/30/2018 | 3.48 | 15515200 |
EASTERN & ORIENTAL BHD | Bullish | 8/30/2018 | 1.55 | 325200 |
ECOFIRST CONSOLIDATED BHD | Bullish | 8/30/2018 | 0.305 | 234400 |
EDEN INC. BHD | Bullish | 8/30/2018 | 0.225 | 10360200 |
EFFICIENT E-SOLUTIONS BHD | Bullish | 8/30/2018 | 0.23 | 755000 |
FRONTKEN CORPORATION BHD | Bullish | 8/30/2018 | 0.86 | 13776600 |
GENETEC TECHNOLOGY BERHAD | Bullish | 8/30/2018 | 1.6 | 225800 |
GUINNESS ANCHOR BHD | Bullish | 8/30/2018 | 21.88 | 252000 |
IMASPRO CORPORATION BHD | Bullish | 8/30/2018 | 2.23 | 986000 |
INGENUITY SOLUTIONS BHD | Bullish | 8/30/2018 | 0.275 | 1109800 |
INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 8/30/2018 | 0.085 | 3916500 |
IQ GROUP HOLDINGS BHD | Bullish | 8/30/2018 | 1.46 | 332900 |
K & N KENANGA HOLDINGS BHD | Bullish | 8/30/2018 | 0.74 | 435600 |
KAWAN FOOD BHD | Bullish | 8/30/2018 | 2.24 | 226900 |
KPJ HEALTHCARE BHD | Bullish | 8/30/2018 | 1.1 | 8030000 |
KPS CONSORTIUM BHD | Bullish | 8/30/2018 | 0.555 | 502300 |
KUMPULAN PERANGSANG SELANGOR BH | Bullish | 8/30/2018 | 1.67 | 1285100 |
LKT INDUSTRIAL BHD | Bullish | 8/30/2018 | 7.59 | 135300 |
MINPLY HOLDINGS (M) BHD | Bullish | 8/30/2018 | 0.08 | 212100 |
M-MODE BHD | Bullish | 8/30/2018 | 0.35 | 958000 |
MUDA HOLDINGS BHD | Bullish | 8/30/2018 | 1.75 | 1246500 |
MULPHA LAND BHD | Bullish | 8/30/2018 | 0.435 | 1607900 |
NOTION VTEC BHD | Bullish | 8/30/2018 | 0.675 | 9850700 |
NOVA MSC BHD | Bullish | 8/30/2018 | 0.17 | 6759600 |
OPCOM HOLDINGS BHD | Bullish | 8/30/2018 | 0.865 | 2703000 |
PADINI HOLDINGS BHD | Bullish | 8/30/2018 | 5.98 | 1882400 |
PARAMOUNT CORPORATION BHD | Bullish | 8/30/2018 | 2.13 | 596900 |
PENTAMASTER CORPORATION BHD | Bullish | 8/30/2018 | 3.43 | 1238300 |
PETRONAS DAGANGAN BHD | Bullish | 8/30/2018 | 27.2 | 372100 |
PROLEXUS BHD | Bullish | 8/30/2018 | 0.72 | 181700 |
QL RESOURCES BHD | Bullish | 8/30/2018 | 5.83 | 2098300 |
RCE CAPITAL BHD | Bullish | 8/30/2018 | 1.64 | 295300 |
SMR TECHNOLOGIES BHD | Bullish | 8/30/2018 | 0.155 | 196000 |
STARHILL REAL ESTATE INVESTMENT | Bullish | 8/30/2018 | 1.24 | 1125700 |
SUPERCOMAL TECHNOLOGIES BHD | Bullish | 8/30/2018 | 0.59 | 1673800 |
SUPERMAX CORPORATION BHD | Bullish | 8/30/2018 | 3.36 | 34489000 |
TALIWORKS CORPORATION BHD | Bullish | 8/30/2018 | 1.46 | 7022800 |
TECHFAST HOLDINGS BHD | Bullish | 8/30/2018 | 0.49 | 698700 |
TOP GLOVE CORPORATION BHD | Bullish | 8/30/2018 | 11.14 | 3532100 |
UCHI TECHNOLOGIES BHD | Bullish | 8/30/2018 | 3.09 | 1864700 |
UNITED BINTANG BHD | Bullish | 8/30/2018 | 1.62 | 220300 |
VISDYNAMICS HOLDINGS BHD | Bullish | 8/30/2018 | 0.595 | 5508900 |
VOIR HOLDINGS BHD | Bullish | 8/30/2018 | 0.93 | 144300 |
WATTA HOLDING BHD | Bullish | 8/30/2018 | 0.605 | 805300 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Bullish | 8/30/2018 | 3.08 | 165300 |
YUNG KONG GALVANISING INDUSTRIE | Bullish | 8/30/2018 | 0.215 | 680300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.