MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, May 18, 2008

Scan 16 May 08

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish5/16/20080.13117400
ATLAN HOLDINGS BHDBearish5/16/20083.04482200
ECOFIRST CONSOLIDATED BHDBearish5/16/20080.155122900
FOTRONICS CORPORATION BHDBearish5/16/20080.035264500
MAGNUM CORPORATION BHDBearish5/16/20083.41279500
NATURAL BIO RESOURCES BHDBearish5/16/20080.795295000
SEACERA TILES BHDBearish5/16/20080.315122900
SINO HUA-AN INTERNATIONAL BHDBearish5/16/20080.763491500
AFFIN HOLDINGS BHDBullish5/16/20082.091119200
AMDB BHDBullish5/16/20080.245416600
BCT TECHNOLOGY BHDBullish5/16/20080.17291800
BORNEO AQUA HARVEST BHDBullish5/16/20080.655196300
CONCRETE ENGINEERING PRODUCTS BBullish5/16/20083.1105500
CYMAO HOLDINGS BHDBullish5/16/20080.755386900
EQUATOR LIFE SCIENCE BHDBullish5/16/20080.06218100
HONG LEONG FINANCIAL GROUP BHDBullish5/16/20085.1168800
IJM PLANTATIONS BHDBullish5/16/20083.941722700
IOI CORPORATION BHDBullish5/16/20087.56641800
IRM GROUP BHDBullish5/16/20080.395201000
ISS CONSULTING SOLUTIONS BHDBullish5/16/20080.12348200
JPK HOLDINGS BHDBullish5/16/20080.24413600
LINGUI DEVELOPMENT BHDBullish5/16/20081.932349000
MENANG CORPORATION (M) BHDBullish5/16/20080.25639600
MINETECH RESOURCES BHDBullish5/16/20080.24133000
MTD INFRAPERDANA BHDBullish5/16/20080.76154000
MULTI-PURPOSE HOLDINGS BHDBullish5/16/20081.92993600
NYLEX (M) BHDBullish5/16/20081.37200600
PADINI HOLDINGS BHDBullish5/16/20083.26152000
PETRONAS GAS BHDBullish5/16/200810.2505400
PRICEWORTH WOOD PRODUCTS BHDBullish5/16/20080.795497600
SAAG CONSOLIDATED (M) BHDBullish5/16/20084.26195600
SANBUMI HOLDINGS BHDBullish5/16/20080.4308000
STARHILL REAL ESTATE INVESTMENTBullish5/16/20080.89156000
SUNWAY HOLDINGS INCORPORATED BHBullish5/16/20081.531102300
SUNWAY INFRASTRUCTURE BHDBullish5/16/20080.215138000
TRADEWINDS PLANTATION BHDBullish5/16/20084.11174800
YTL CORPORATION BHDBullish5/16/20087.55311300

Thursday, May 15, 2008

Scan 15 May 08

Symbol TypeDateClose PriceVolume
DIGI.COM BHDBearish5/15/200824.2934400
DPS RESOURCES BHDBearish5/15/20080.291105600
HONG LEONG BANK BHDBearish5/15/20086.252018600
KENCANA PETROLEUM BHDBearish5/15/20082.111376000
MALAYSIAN PLANTATIONS BHDBearish5/15/20083.1972300
MEDA INC. BHDBearish5/15/20080.115487000
MMC CORPORATION BHDBearish5/15/20083.621725500
PAN MALAYSIA CAPITAL BHDBearish5/15/20080.19127000
POS MALAYSIA & SERVICES HOLDINGBearish5/15/20081.98916900
TANCO HOLDINGS BHDBearish5/15/20080.205518600
TSH RESOURCES BHDBearish5/15/20083.14141500
UMW HOLDINGS BHDBearish5/15/20086.8977100
AHMAD ZAKI RESOURCES BHDBullish5/15/20080.985396600
BORNEO AQUA HARVEST BHDBullish5/15/20080.66137700
DVM TECHNOLOGY BHDBullish5/15/20080.105285000
EKSONS CORPORATION BHDBullish5/15/20081.15300500
FOREMOST HOLDINGS BHDBullish5/15/20080.32606900
IJM CORPORATION BHDBullish5/15/20085.92896600
INCH KENNETH KAJANG RUBBER PLCBullish5/15/20080.49510008100
INSAS BHDBullish5/15/20080.51814900
IOI CORPORATION BHDBullish5/15/20087.4510048600
JPK HOLDINGS BHDBullish5/15/20080.24858900
KNM GROUP BHDBullish5/15/20086.95228900
KRETAM HOLDINGS BHDBullish5/15/20081.44253500
MAA HOLDINGS BHDBullish5/15/20081.3108100
MALAYAN FLOUR MILLS BHDBullish5/15/20083.28166600
MALAYSIAN MERCHANT MARINE BHDBullish5/15/20080.32946900
NCB HOLDINGS BHDBullish5/15/20083.24459100
TH GROUP BHDBullish5/15/20080.7351213900
UEM BUILDERS BHDBullish5/15/20081.281853800
YTL CORPORATION BHDBullish5/15/20087.55597300

Wednesday, May 14, 2008

Scan 14 May 08

Symbol TypeDateClose PriceVolume
BERTAM ALLIANCE BHDBearish5/14/20080.38203300
BOON KOON GROUP BHDBearish5/14/20080.46150000
DIALOG GROUP BHDBearish5/14/20081.594049700
EVERGREEN FIBREBOARD BHDBearish5/14/20081.5422100
HONG LEONG FINANCIAL GROUP BHDBearish5/14/20085328400
IJM PLANTATIONS BHDBearish5/14/20083.76323500
KWANTAS CORPORATION BHDBearish5/14/20084.04123900
LBS BINA GROUP BHDBearish5/14/20080.421369300
MAH SING GROUP BHDBearish5/14/20081.48854000
MALAYSIAN MERCHANT MARINE BHDBearish5/14/20080.295200200
MEMS TECHNOLOGY BHDBearish5/14/20080.1352709200
MESINIAGA BHDBearish5/14/20081.86271400
METRONIC GLOBAL BHDBearish5/14/20080.091213100
PETRONAS DAGANGAN BHDBearish5/14/20088.25294600
PETRONAS GAS BHDBearish5/14/200810785300
RHYTHM CONSOLIDATED BHDBearish5/14/20080.11125500
SALCON BHDBearish5/14/20080.69979900
TH PLANTATIONS BHDBearish5/14/20083.44170700
UEM BUILDERS BHDBearish5/14/20081.26733000
WAH SEONG CORPORATION BHDBearish5/14/20082.44300200
AHB HOLDINGS BHDBullish5/14/20080.1150000
AMDB BHDBullish5/14/20080.24346500
ASIA PACIFIC LAND BHDBullish5/14/20080.36107300
COMPUGATES HOLDINGS BHDBullish5/14/20080.1251579100
GUH HOLDINGS BHDBullish5/14/20080.66306200
KONSORTIUM LOGISTIK BHDBullish5/14/20081.12439900
LION CORPORATION BHDBullish5/14/20080.7957279900
MAHAJAYA BHDBullish5/14/20080.45136500
MALAYAN BANKING BHDBullish5/14/20087.86230400
NOVA MSC BHDBullish5/14/20080.07540100
PPB GROUP BHDBullish5/14/200811.21511600
SANICHI TECHNOLOGY BHDBullish5/14/20080.305129000
SCOMI GROUP BHDBullish5/14/20081.057297700
SUNRISE BHDBullish5/14/20082.51728900
TANCO HOLDINGS BHDBullish5/14/20080.215601100
TELEKOM MALAYSIA BHDBullish5/14/20083.545348000
TRADEWINDS CORPORATION BHDBullish5/14/20080.71162300
YE CHIU METAL SMELTING BHDBullish5/14/20081.61304000