| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AKN MESSAGING TECHNOLOGIES BHD | Bearish | 5/16/2008 | 0.13 | 117400 |
| ATLAN HOLDINGS BHD | Bearish | 5/16/2008 | 3.04 | 482200 |
| ECOFIRST CONSOLIDATED BHD | Bearish | 5/16/2008 | 0.155 | 122900 |
| FOTRONICS CORPORATION BHD | Bearish | 5/16/2008 | 0.035 | 264500 |
| MAGNUM CORPORATION BHD | Bearish | 5/16/2008 | 3.4 | 1279500 |
| NATURAL BIO RESOURCES BHD | Bearish | 5/16/2008 | 0.795 | 295000 |
| SEACERA TILES BHD | Bearish | 5/16/2008 | 0.315 | 122900 |
| SINO HUA-AN INTERNATIONAL BHD | Bearish | 5/16/2008 | 0.76 | 3491500 |
| AFFIN HOLDINGS BHD | Bullish | 5/16/2008 | 2.09 | 1119200 |
| AMDB BHD | Bullish | 5/16/2008 | 0.245 | 416600 |
| BCT TECHNOLOGY BHD | Bullish | 5/16/2008 | 0.17 | 291800 |
| BORNEO AQUA HARVEST BHD | Bullish | 5/16/2008 | 0.655 | 196300 |
| CONCRETE ENGINEERING PRODUCTS B | Bullish | 5/16/2008 | 3.1 | 105500 |
| CYMAO HOLDINGS BHD | Bullish | 5/16/2008 | 0.755 | 386900 |
| EQUATOR LIFE SCIENCE BHD | Bullish | 5/16/2008 | 0.06 | 218100 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 5/16/2008 | 5.1 | 168800 |
| IJM PLANTATIONS BHD | Bullish | 5/16/2008 | 3.94 | 1722700 |
| IOI CORPORATION BHD | Bullish | 5/16/2008 | 7.5 | 6641800 |
| IRM GROUP BHD | Bullish | 5/16/2008 | 0.395 | 201000 |
| ISS CONSULTING SOLUTIONS BHD | Bullish | 5/16/2008 | 0.12 | 348200 |
| JPK HOLDINGS BHD | Bullish | 5/16/2008 | 0.24 | 413600 |
| LINGUI DEVELOPMENT BHD | Bullish | 5/16/2008 | 1.93 | 2349000 |
| MENANG CORPORATION (M) BHD | Bullish | 5/16/2008 | 0.25 | 639600 |
| MINETECH RESOURCES BHD | Bullish | 5/16/2008 | 0.24 | 133000 |
| MTD INFRAPERDANA BHD | Bullish | 5/16/2008 | 0.76 | 154000 |
| MULTI-PURPOSE HOLDINGS BHD | Bullish | 5/16/2008 | 1.92 | 993600 |
| NYLEX (M) BHD | Bullish | 5/16/2008 | 1.37 | 200600 |
| PADINI HOLDINGS BHD | Bullish | 5/16/2008 | 3.26 | 152000 |
| PETRONAS GAS BHD | Bullish | 5/16/2008 | 10.2 | 505400 |
| PRICEWORTH WOOD PRODUCTS BHD | Bullish | 5/16/2008 | 0.795 | 497600 |
| SAAG CONSOLIDATED (M) BHD | Bullish | 5/16/2008 | 4.26 | 195600 |
| SANBUMI HOLDINGS BHD | Bullish | 5/16/2008 | 0.4 | 308000 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 5/16/2008 | 0.89 | 156000 |
| SUNWAY HOLDINGS INCORPORATED BH | Bullish | 5/16/2008 | 1.53 | 1102300 |
| SUNWAY INFRASTRUCTURE BHD | Bullish | 5/16/2008 | 0.215 | 138000 |
| TRADEWINDS PLANTATION BHD | Bullish | 5/16/2008 | 4.1 | 1174800 |
| YTL CORPORATION BHD | Bullish | 5/16/2008 | 7.55 | 311300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Sunday, May 18, 2008
Scan 16 May 08
Thursday, May 15, 2008
Scan 15 May 08
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| DIGI.COM BHD | Bearish | 5/15/2008 | 24.2 | 934400 |
| DPS RESOURCES BHD | Bearish | 5/15/2008 | 0.29 | 1105600 |
| HONG LEONG BANK BHD | Bearish | 5/15/2008 | 6.25 | 2018600 |
| KENCANA PETROLEUM BHD | Bearish | 5/15/2008 | 2.11 | 1376000 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 5/15/2008 | 3.1 | 972300 |
| MEDA INC. BHD | Bearish | 5/15/2008 | 0.115 | 487000 |
| MMC CORPORATION BHD | Bearish | 5/15/2008 | 3.62 | 1725500 |
| PAN MALAYSIA CAPITAL BHD | Bearish | 5/15/2008 | 0.19 | 127000 |
| POS MALAYSIA & SERVICES HOLDING | Bearish | 5/15/2008 | 1.98 | 916900 |
| TANCO HOLDINGS BHD | Bearish | 5/15/2008 | 0.205 | 518600 |
| TSH RESOURCES BHD | Bearish | 5/15/2008 | 3.14 | 141500 |
| UMW HOLDINGS BHD | Bearish | 5/15/2008 | 6.8 | 977100 |
| AHMAD ZAKI RESOURCES BHD | Bullish | 5/15/2008 | 0.985 | 396600 |
| BORNEO AQUA HARVEST BHD | Bullish | 5/15/2008 | 0.66 | 137700 |
| DVM TECHNOLOGY BHD | Bullish | 5/15/2008 | 0.105 | 285000 |
| EKSONS CORPORATION BHD | Bullish | 5/15/2008 | 1.15 | 300500 |
| FOREMOST HOLDINGS BHD | Bullish | 5/15/2008 | 0.32 | 606900 |
| IJM CORPORATION BHD | Bullish | 5/15/2008 | 5.9 | 2896600 |
| INCH KENNETH KAJANG RUBBER PLC | Bullish | 5/15/2008 | 0.495 | 10008100 |
| INSAS BHD | Bullish | 5/15/2008 | 0.51 | 814900 |
| IOI CORPORATION BHD | Bullish | 5/15/2008 | 7.45 | 10048600 |
| JPK HOLDINGS BHD | Bullish | 5/15/2008 | 0.24 | 858900 |
| KNM GROUP BHD | Bullish | 5/15/2008 | 6.9 | 5228900 |
| KRETAM HOLDINGS BHD | Bullish | 5/15/2008 | 1.44 | 253500 |
| MAA HOLDINGS BHD | Bullish | 5/15/2008 | 1.3 | 108100 |
| MALAYAN FLOUR MILLS BHD | Bullish | 5/15/2008 | 3.28 | 166600 |
| MALAYSIAN MERCHANT MARINE BHD | Bullish | 5/15/2008 | 0.32 | 946900 |
| NCB HOLDINGS BHD | Bullish | 5/15/2008 | 3.24 | 459100 |
| TH GROUP BHD | Bullish | 5/15/2008 | 0.735 | 1213900 |
| UEM BUILDERS BHD | Bullish | 5/15/2008 | 1.28 | 1853800 |
| YTL CORPORATION BHD | Bullish | 5/15/2008 | 7.55 | 597300 |
Wednesday, May 14, 2008
Scan 14 May 08
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| BERTAM ALLIANCE BHD | Bearish | 5/14/2008 | 0.38 | 203300 |
| BOON KOON GROUP BHD | Bearish | 5/14/2008 | 0.46 | 150000 |
| DIALOG GROUP BHD | Bearish | 5/14/2008 | 1.59 | 4049700 |
| EVERGREEN FIBREBOARD BHD | Bearish | 5/14/2008 | 1.5 | 422100 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/14/2008 | 5 | 328400 |
| IJM PLANTATIONS BHD | Bearish | 5/14/2008 | 3.76 | 323500 |
| KWANTAS CORPORATION BHD | Bearish | 5/14/2008 | 4.04 | 123900 |
| LBS BINA GROUP BHD | Bearish | 5/14/2008 | 0.42 | 1369300 |
| MAH SING GROUP BHD | Bearish | 5/14/2008 | 1.48 | 854000 |
| MALAYSIAN MERCHANT MARINE BHD | Bearish | 5/14/2008 | 0.295 | 200200 |
| MEMS TECHNOLOGY BHD | Bearish | 5/14/2008 | 0.135 | 2709200 |
| MESINIAGA BHD | Bearish | 5/14/2008 | 1.86 | 271400 |
| METRONIC GLOBAL BHD | Bearish | 5/14/2008 | 0.09 | 1213100 |
| PETRONAS DAGANGAN BHD | Bearish | 5/14/2008 | 8.25 | 294600 |
| PETRONAS GAS BHD | Bearish | 5/14/2008 | 10 | 785300 |
| RHYTHM CONSOLIDATED BHD | Bearish | 5/14/2008 | 0.11 | 125500 |
| SALCON BHD | Bearish | 5/14/2008 | 0.69 | 979900 |
| TH PLANTATIONS BHD | Bearish | 5/14/2008 | 3.44 | 170700 |
| UEM BUILDERS BHD | Bearish | 5/14/2008 | 1.26 | 733000 |
| WAH SEONG CORPORATION BHD | Bearish | 5/14/2008 | 2.44 | 300200 |
| AHB HOLDINGS BHD | Bullish | 5/14/2008 | 0.1 | 150000 |
| AMDB BHD | Bullish | 5/14/2008 | 0.24 | 346500 |
| ASIA PACIFIC LAND BHD | Bullish | 5/14/2008 | 0.36 | 107300 |
| COMPUGATES HOLDINGS BHD | Bullish | 5/14/2008 | 0.125 | 1579100 |
| GUH HOLDINGS BHD | Bullish | 5/14/2008 | 0.66 | 306200 |
| KONSORTIUM LOGISTIK BHD | Bullish | 5/14/2008 | 1.12 | 439900 |
| LION CORPORATION BHD | Bullish | 5/14/2008 | 0.795 | 7279900 |
| MAHAJAYA BHD | Bullish | 5/14/2008 | 0.45 | 136500 |
| MALAYAN BANKING BHD | Bullish | 5/14/2008 | 7.8 | 6230400 |
| NOVA MSC BHD | Bullish | 5/14/2008 | 0.07 | 540100 |
| PPB GROUP BHD | Bullish | 5/14/2008 | 11.2 | 1511600 |
| SANICHI TECHNOLOGY BHD | Bullish | 5/14/2008 | 0.305 | 129000 |
| SCOMI GROUP BHD | Bullish | 5/14/2008 | 1.05 | 7297700 |
| SUNRISE BHD | Bullish | 5/14/2008 | 2.51 | 728900 |
| TANCO HOLDINGS BHD | Bullish | 5/14/2008 | 0.215 | 601100 |
| TELEKOM MALAYSIA BHD | Bullish | 5/14/2008 | 3.54 | 5348000 |
| TRADEWINDS CORPORATION BHD | Bullish | 5/14/2008 | 0.7 | 1162300 |
| YE CHIU METAL SMELTING BHD | Bullish | 5/14/2008 | 1.61 | 304000 |
Subscribe to:
Posts (Atom)