| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AL-'AQAR KPJ REIT | Bearish | 5/22/2008 | 0.945 | 140000 |
| AMMB HOLDINGS BHD | Bearish | 5/22/2008 | 3.9 | 2486700 |
| BRITISH AMERICAN TOBACCO (M) BH | Bearish | 5/22/2008 | 42.25 | 110700 |
| CEPATWAWASAN GROUP BHD | Bearish | 5/22/2008 | 1.4 | 685500 |
| CYMAO HOLDINGS BHD | Bearish | 5/22/2008 | 0.71 | 109100 |
| FABER GROUP BHD | Bearish | 5/22/2008 | 1.05 | 314700 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 5/22/2008 | 0.105 | 107800 |
| GREEN PACKET BHD | Bearish | 5/22/2008 | 2.2 | 2867700 |
| GULA PERAK BHD | Bearish | 5/22/2008 | 0.07 | 1321100 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/22/2008 | 5.05 | 177800 |
| INTELLIGENT EDGE TECHNOLOGIES B | Bearish | 5/22/2008 | 0.14 | 5123600 |
| KELADI MAJU BHD | Bearish | 5/22/2008 | 0.135 | 613800 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 5/22/2008 | 4.22 | 3925700 |
| MEDA INC. BHD | Bearish | 5/22/2008 | 0.11 | 236900 |
| MEXTER TECHNOLOGY BHD | Bearish | 5/22/2008 | 0.075 | 200000 |
| MUDA HOLDINGS BHD | Bearish | 5/22/2008 | 0.65 | 1308500 |
| PRESS METAL BHD | Bearish | 5/22/2008 | 1.47 | 286200 |
| RANHILL BHD | Bearish | 5/22/2008 | 1.47 | 468900 |
| RANHILL UTILITIES BHD | Bearish | 5/22/2008 | 3.04 | 200100 |
| SUCCESS TRANSFORMER CORP BHD | Bearish | 5/22/2008 | 1.05 | 473200 |
| SUNRISE BHD | Bearish | 5/22/2008 | 2.4 | 792500 |
| YTL CORPORATION BHD | Bearish | 5/22/2008 | 7.45 | 559900 |
| DUFU TECHNOLOGY CORP. BHD | Bullish | 5/22/2008 | 0.66 | 127000 |
| G.A.BLUE INTERNATIONAL BHD | Bullish | 5/22/2008 | 0.4 | 369200 |
| KSL HOLDINGS BHD | Bullish | 5/22/2008 | 1.22 | 161500 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 5/22/2008 | 3.8 | 1069600 |
| MALPAC HOLDINGS BHD | Bullish | 5/22/2008 | 1.5 | 119000 |
| MITHRIL BHD | Bullish | 5/22/2008 | 0.12 | 153100 |
| POLY TOWER VENTURES BHD | Bullish | 5/22/2008 | 0.38 | 252000 |
| UEM BUILDERS BHD | Bullish | 5/22/2008 | 1.29 | 452500 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, May 22, 2008
Scan 22 May 08
Wednesday, May 21, 2008
Scan 21 May 08
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Bearish | 5/21/2008 | 0.94 | 485400 |
| AMDB BHD | Bearish | 5/21/2008 | 0.23 | 413300 |
| ASIA PACIFIC LAND BHD | Bearish | 5/21/2008 | 0.335 | 128900 |
| BORNEO AQUA HARVEST BHD | Bearish | 5/21/2008 | 0.65 | 279400 |
| COMPUGATES HOLDINGS BHD | Bearish | 5/21/2008 | 0.12 | 234200 |
| FARLIM GROUP (M) BHD | Bearish | 5/21/2008 | 0.29 | 1121900 |
| INSAS BHD | Bearish | 5/21/2008 | 0.48 | 107000 |
| JAKS RESOURCES BERHAD | Bearish | 5/21/2008 | 0.725 | 3266900 |
| KARAMBUNAI CORP BHD | Bearish | 5/21/2008 | 0.085 | 199200 |
| KINSTEEL BHD | Bearish | 5/21/2008 | 1.52 | 4832600 |
| KLCC PROPERTY HOLDINGS BHD | Bearish | 5/21/2008 | 3.04 | 1471100 |
| MALAYSIAN RESOURCES CORPORATION | Bearish | 5/21/2008 | 1.54 | 9144600 |
| MELEWAR INDUSTRIAL GROUP BHD | Bearish | 5/21/2008 | 0.95 | 1108800 |
| MULTI-PURPOSE HOLDINGS BHD | Bearish | 5/21/2008 | 1.83 | 619100 |
| ORNASTEEL HOLDINGS BHD | Bearish | 5/21/2008 | 1.51 | 920400 |
| PAN MALAYSIAN INDUSTRIES BHD | Bearish | 5/21/2008 | 0.105 | 324500 |
| PETRONAS GAS BHD | Bearish | 5/21/2008 | 10 | 729100 |
| REDTONE INTERNATIONAL BHD | Bearish | 5/21/2008 | 0.5 | 105000 |
| SILVER RIDGE HOLDINGS BHD | Bearish | 5/21/2008 | 0.085 | 166000 |
| TANJONG PUBLIC LIMITED COMPANY | Bearish | 5/21/2008 | 16.1 | 108500 |
| TOWER REAL ESTATE INVESTMENT TR | Bearish | 5/21/2008 | 1.26 | 523400 |
| TRADEWINDS CORPORATION BHD | Bearish | 5/21/2008 | 0.67 | 1370400 |
| UEM BUILDERS BHD | Bearish | 5/21/2008 | 1.27 | 343400 |
| BOUSTEAD HOLDINGS BHD | Bullish | 5/21/2008 | 5.55 | 1162500 |
| GPA HOLDINGS BHD | Bullish | 5/21/2008 | 0.095 | 495100 |
| HEITECH PADU BHD | Bullish | 5/21/2008 | 1.14 | 550100 |
| HONG LEONG FINANCIAL GROUP BHD | Bullish | 5/21/2008 | 5.2 | 518400 |
| INTEGRATED LOGISTICS BHD | Bullish | 5/21/2008 | 0.84 | 844400 |
| ONLINE ONE CORPORATION BHD | Bullish | 5/21/2008 | 0.28 | 104000 |
| PETRA PERDANA BHD | Bullish | 5/21/2008 | 4.36 | 849800 |
| SELANGOR DREDGING BHD | Bullish | 5/21/2008 | 0.7 | 324000 |
Tuesday, May 20, 2008
Scan 20 May 08
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASDION BHD | Bearish | 5/20/2008 | 0.41 | 104600 |
| BCT TECHNOLOGY BHD | Bearish | 5/20/2008 | 0.155 | 358800 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Bearish | 5/20/2008 | 9.55 | 5729800 |
| DAIBOCHI PLASTIC & PACKAGING IN | Bearish | 5/20/2008 | 0.77 | 172100 |
| EASTERN PACIFIC INDUSTRIAL CORP | Bearish | 5/20/2008 | 1.97 | 229500 |
| ECM LIBRA AVENUE BHD | Bearish | 5/20/2008 | 0.7 | 1211732 |
| HEITECH PADU BHD | Bearish | 5/20/2008 | 1.06 | 282400 |
| HONG LEONG FINANCIAL GROUP BHD | Bearish | 5/20/2008 | 5.05 | 186900 |
| JASA KITA BHD | Bearish | 5/20/2008 | 0.11 | 218500 |
| KBES BHD | Bearish | 5/20/2008 | 0.17 | 475000 |
| KELADI MAJU BHD | Bearish | 5/20/2008 | 0.135 | 1137000 |
| KUB MALAYSIA BHD | Bearish | 5/20/2008 | 0.47 | 3297000 |
| KUMPULAN HARTANAH SELANGOR BHD | Bearish | 5/20/2008 | 0.665 | 6417600 |
| LCTH CORPORATION BHD | Bearish | 5/20/2008 | 0.295 | 223500 |
| MALAYSIAN MERCHANT MARINE BHD | Bearish | 5/20/2008 | 0.295 | 443000 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Bearish | 5/20/2008 | 8.65 | 200000 |
| MEMS TECHNOLOGY BHD | Bearish | 5/20/2008 | 0.13 | 1921400 |
| NAIM INDAH CORPORATION BHD | Bearish | 5/20/2008 | 0.075 | 151000 |
| NAM FATT CORPORATION BHD | Bearish | 5/20/2008 | 0.425 | 562700 |
| NEPLINE BHD | Bearish | 5/20/2008 | 0.22 | 143100 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 5/20/2008 | 0.93 | 147600 |
| PUBLIC BANK BHD | Bearish | 5/20/2008 | 11.6 | 4304700 |
| SCOMI GROUP BHD | Bearish | 5/20/2008 | 0.95 | 6610000 |
| SUNWAY HOLDINGS INCORPORATED BH | Bearish | 5/20/2008 | 1.49 | 673900 |
| TEBRAU TEGUH BHD | Bearish | 5/20/2008 | 0.71 | 2695800 |
| UEM WORLD BHD | Bearish | 5/20/2008 | 3.32 | 1184200 |
| YTL E-SOLUTIONS BHD | Bearish | 5/20/2008 | 0.44 | 195000 |
| YTL LAND & DEVELOPMENT BHD | Bearish | 5/20/2008 | 1.2 | 282600 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 5/20/2008 | 0.115 | 315200 |
| GENERAL CORPORATION BHD | Bullish | 5/20/2008 | 1.15 | 695100 |
| HAP SENG PLANTATIONS HOLDINGS B | Bullish | 5/20/2008 | 3.02 | 1054000 |
| JADI IMAGING HOLDINGS BHD | Bullish | 5/20/2008 | 0.175 | 5404200 |
| KBB RESOURCES BHD | Bullish | 5/20/2008 | 0.555 | 551800 |
| LANDMARKS BHD | Bullish | 5/20/2008 | 2.16 | 1659800 |
| MALAYSIAN BULK CARRIERS BHD | Bullish | 5/20/2008 | 4.4 | 1514900 |
| POLY GLASS FIBRE (M) BHD | Bullish | 5/20/2008 | 0.36 | 113000 |
| SOLUTION ENGINEERING HOLDINGS B | Bullish | 5/20/2008 | 0.23 | 102500 |
| TA ENTERPRISE BHD | Bullish | 5/20/2008 | 1.18 | 5445500 |
| YNH PROPERTY BHD | Bullish | 5/20/2008 | 2.28 | 2162500 |
Subscribe to:
Posts (Atom)