MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 22, 2008

Scan 22 May 08

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish5/22/20080.945140000
AMMB HOLDINGS BHDBearish5/22/20083.92486700
BRITISH AMERICAN TOBACCO (M) BHBearish5/22/200842.25110700
CEPATWAWASAN GROUP BHDBearish5/22/20081.4685500
CYMAO HOLDINGS BHDBearish5/22/20080.71109100
FABER GROUP BHDBearish5/22/20081.05314700
FURQAN BUSINESS ORGANISATION BHBearish5/22/20080.105107800
GREEN PACKET BHDBearish5/22/20082.22867700
GULA PERAK BHDBearish5/22/20080.071321100
HONG LEONG FINANCIAL GROUP BHDBearish5/22/20085.05177800
INTELLIGENT EDGE TECHNOLOGIES BBearish5/22/20080.145123600
KELADI MAJU BHDBearish5/22/20080.135613800
MALAYSIAN BULK CARRIERS BHDBearish5/22/20084.223925700
MEDA INC. BHDBearish5/22/20080.11236900
MEXTER TECHNOLOGY BHDBearish5/22/20080.075200000
MUDA HOLDINGS BHDBearish5/22/20080.651308500
PRESS METAL BHDBearish5/22/20081.47286200
RANHILL BHDBearish5/22/20081.47468900
RANHILL UTILITIES BHDBearish5/22/20083.04200100
SUCCESS TRANSFORMER CORP BHDBearish5/22/20081.05473200
SUNRISE BHDBearish5/22/20082.4792500
YTL CORPORATION BHDBearish5/22/20087.45559900
DUFU TECHNOLOGY CORP. BHDBullish5/22/20080.66127000
G.A.BLUE INTERNATIONAL BHDBullish5/22/20080.4369200
KSL HOLDINGS BHDBullish5/22/20081.22161500
LINGKARAN TRANS KOTA HOLDINGS BBullish5/22/20083.81069600
MALPAC HOLDINGS BHDBullish5/22/20081.5119000
MITHRIL BHDBullish5/22/20080.12153100
POLY TOWER VENTURES BHDBullish5/22/20080.38252000
UEM BUILDERS BHDBullish5/22/20081.29452500

Wednesday, May 21, 2008

Scan 21 May 08

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish5/21/20080.94485400
AMDB BHDBearish5/21/20080.23413300
ASIA PACIFIC LAND BHDBearish5/21/20080.335128900
BORNEO AQUA HARVEST BHDBearish5/21/20080.65279400
COMPUGATES HOLDINGS BHDBearish5/21/20080.12234200
FARLIM GROUP (M) BHDBearish5/21/20080.291121900
INSAS BHDBearish5/21/20080.48107000
JAKS RESOURCES BERHADBearish5/21/20080.7253266900
KARAMBUNAI CORP BHDBearish5/21/20080.085199200
KINSTEEL BHDBearish5/21/20081.524832600
KLCC PROPERTY HOLDINGS BHDBearish5/21/20083.041471100
MALAYSIAN RESOURCES CORPORATIONBearish5/21/20081.549144600
MELEWAR INDUSTRIAL GROUP BHDBearish5/21/20080.951108800
MULTI-PURPOSE HOLDINGS BHDBearish5/21/20081.83619100
ORNASTEEL HOLDINGS BHDBearish5/21/20081.51920400
PAN MALAYSIAN INDUSTRIES BHDBearish5/21/20080.105324500
PETRONAS GAS BHDBearish5/21/200810729100
REDTONE INTERNATIONAL BHDBearish5/21/20080.5105000
SILVER RIDGE HOLDINGS BHDBearish5/21/20080.085166000
TANJONG PUBLIC LIMITED COMPANYBearish5/21/200816.1108500
TOWER REAL ESTATE INVESTMENT TRBearish5/21/20081.26523400
TRADEWINDS CORPORATION BHDBearish5/21/20080.671370400
UEM BUILDERS BHDBearish5/21/20081.27343400
BOUSTEAD HOLDINGS BHDBullish5/21/20085.551162500
GPA HOLDINGS BHDBullish5/21/20080.095495100
HEITECH PADU BHDBullish5/21/20081.14550100
HONG LEONG FINANCIAL GROUP BHDBullish5/21/20085.2518400
INTEGRATED LOGISTICS BHDBullish5/21/20080.84844400
ONLINE ONE CORPORATION BHDBullish5/21/20080.28104000
PETRA PERDANA BHDBullish5/21/20084.36849800
SELANGOR DREDGING BHDBullish5/21/20080.7324000

Tuesday, May 20, 2008

Scan 20 May 08

Symbol TypeDateClose PriceVolume
ASDION BHDBearish5/20/20080.41104600
BCT TECHNOLOGY BHDBearish5/20/20080.155358800
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish5/20/20089.555729800
DAIBOCHI PLASTIC & PACKAGING INBearish5/20/20080.77172100
EASTERN PACIFIC INDUSTRIAL CORPBearish5/20/20081.97229500
ECM LIBRA AVENUE BHDBearish5/20/20080.71211732
HEITECH PADU BHDBearish5/20/20081.06282400
HONG LEONG FINANCIAL GROUP BHDBearish5/20/20085.05186900
JASA KITA BHDBearish5/20/20080.11218500
KBES BHDBearish5/20/20080.17475000
KELADI MAJU BHDBearish5/20/20080.1351137000
KUB MALAYSIA BHDBearish5/20/20080.473297000
KUMPULAN HARTANAH SELANGOR BHDBearish5/20/20080.6656417600
LCTH CORPORATION BHDBearish5/20/20080.295223500
MALAYSIAN MERCHANT MARINE BHDBearish5/20/20080.295443000
MALAYSIAN PACIFIC INDUSTRIES BHBearish5/20/20088.65200000
MEMS TECHNOLOGY BHDBearish5/20/20080.131921400
NAIM INDAH CORPORATION BHDBearish5/20/20080.075151000
NAM FATT CORPORATION BHDBearish5/20/20080.425562700
NEPLINE BHDBearish5/20/20080.22143100
PANTECH GROUP HOLDINGS BHDBearish5/20/20080.93147600
PUBLIC BANK BHDBearish5/20/200811.64304700
SCOMI GROUP BHDBearish5/20/20080.956610000
SUNWAY HOLDINGS INCORPORATED BHBearish5/20/20081.49673900
TEBRAU TEGUH BHDBearish5/20/20080.712695800
UEM WORLD BHDBearish5/20/20083.321184200
YTL E-SOLUTIONS BHDBearish5/20/20080.44195000
YTL LAND & DEVELOPMENT BHDBearish5/20/20081.2282600
FURQAN BUSINESS ORGANISATION BHBullish5/20/20080.115315200
GENERAL CORPORATION BHDBullish5/20/20081.15695100
HAP SENG PLANTATIONS HOLDINGS BBullish5/20/20083.021054000
JADI IMAGING HOLDINGS BHDBullish5/20/20080.1755404200
KBB RESOURCES BHDBullish5/20/20080.555551800
LANDMARKS BHDBullish5/20/20082.161659800
MALAYSIAN BULK CARRIERS BHDBullish5/20/20084.41514900
POLY GLASS FIBRE (M) BHDBullish5/20/20080.36113000
SOLUTION ENGINEERING HOLDINGS BBullish5/20/20080.23102500
TA ENTERPRISE BHDBullish5/20/20081.185445500
YNH PROPERTY BHDBullish5/20/20082.282162500