MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 4, 2008

Scan 4 Jun 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish6/4/20080.111936100
BORNEO AQUA HARVEST BHDBearish6/4/20080.65164300
BOUSTEAD PROPERTIES BHDBearish6/4/20085.4100500
COUNTRY HEIGHTS HOLDINGS BHDBearish6/4/20081.04107000
DIGI.COM BHDBearish6/4/200824.81051400
GLOBETRONICS TECHNOLOGY BHDBearish6/4/20080.225300100
KAMDAR GROUP(M)BHDBearish6/4/20080.3352380400
KZEN SOLUTIONS BHDBearish6/4/20080.265280700
LOH & LOH CORPORATION BHDBearish6/4/20084.54281400
MAXTRAL INDUSTRY BHDBearish6/4/20080.28183000
PERISAI PETROLEUM TEKNOLOGI BHDBearish6/4/20081.22133100
PUTRAJAYA PERDANA BHDBearish6/4/20084.481154000
SARAWAK OIL PALMS BHDBearish6/4/20085.9235000
SHELL REFINING CO (F.O.M.) BHDBearish6/4/200810.8111000
UNITED U-LI CORPORATION BHDBearish6/4/20080.37122000
CARLSBERG BREWERY MALAYSIA BHDBullish6/4/20084.06138500
EKRAN BHDBullish6/4/20080.23501600
PBA HOLDINGS BHDBullish6/4/20080.99171800
YTL POWER INTERNATIONAL BHDBullish6/4/20082.197136600

Tuesday, June 3, 2008

Scan 3 Jun 08

Symbol TypeDateClose PriceVolume
COMINTEL CORPORATION BHDBearish6/3/20080.76243300
DAIMAN DEVELOPMENT BHDBearish6/3/20081.67202000
DENKO INDUSTRIAL CORPORATION BHBearish6/3/20080.17110700
EXCEL FORCE MSC BHDBearish6/3/20080.27111500
GLOBAL SOFT (MSC) BHDBearish6/3/20080.07170000
LIQUA HEALTH CORPORATION BHDBearish6/3/20080.12626100
NOVA MSC BHDBearish6/3/20080.055104900
TDM BHDBearish6/3/20082.18110000
TMC LIFE SCIENCES BHDBearish6/3/20081.94450800
AFFIN HOLDINGS BHDBullish6/3/20082.06174200
GOPENG BHDBullish6/3/20081.011569600
LEONG HUP HOLDINGS BHDBullish6/3/20081.19222900
MEMS TECHNOLOGY BHDBullish6/3/20080.12530000
PADIBERAS NASIONAL BHDBullish6/3/20081.92359900
PPB GROUP BHDBullish6/3/200811.4996900
ZECON BHDBullish6/3/20080.635330800

Monday, June 2, 2008

Scan 2 Jun 08

Symbol TypeDateClose PriceVolume
AL-'AQAR KPJ REITBearish6/2/20080.94938100
D.B.E. GURNEY RESOURCES BHDBearish6/2/20080.185181300
EVERMASTER GROUP BHDBearish6/2/20080.77143100
GOLDEN PLUS HOLDINGS BHDBearish6/2/20082.12789300
IJM CORPORATION BHDBearish6/2/20085.651433900
IJM PLANTATIONS BHDBearish6/2/20083.9352600
KINSTEEL BHDBearish6/2/20081.652934900
MULTI-CODE ELECTRONICS INDS. (MBearish6/2/20080.4430000
PROGRESSIVE IMPACT CORPORATIONBearish6/2/20080.782357200
SARAWAK ENERGY BERHADBearish6/2/20082.982047500
THE MEDIA SHOPPE BHDBearish6/2/20080.115159100
UBG BHDBearish6/2/20082.39142800
DAYA MATERIALS BHDBullish6/2/20080.625505000
EFFICIENT E-SOLUTIONS BHDBullish6/2/20080.32144000
EKSONS CORPORATION BHDBullish6/2/20081.15124700
GENTING BHDBullish6/2/20086.14571200
GLOBETRONICS TECHNOLOGY BHDBullish6/2/20080.235324000
GSB GROUP BHDBullish6/2/20080.05114600
HEXZA CORPORATION BHDBullish6/2/20080.72256000
IFCA MSC BHDBullish6/2/20080.15158900
LIEN HOE CORPORATION BHDBullish6/2/20080.18176300
PLUS EXPRESSWAYS BHDBullish6/2/20083.08959800
QL RESOURCES BHDBullish6/2/20084.48114700
SHELL REFINING CO (F.O.M.) BHDBullish6/2/200811.2463200
SYMPHONY HOUSE BHDBullish6/2/20080.29143100
THREE-A RESOURCES BHDBullish6/2/20080.63272000
UEM BUILDERS BHDBullish6/2/20081.3260200