MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 6, 2009

Scan 6 Jan 09

Symbol TypeDateClose PriceVolume
DIGI.COM BHDBearish1/6/200921.31005500
MALTON BHDBearish1/6/20090.295102000
PJI HOLDINGS BHDBearish1/6/20090.085880600
TAMCO CORPORATE HOLDINGS BHDBearish1/6/20090.315202000
TENCO BHDBearish1/6/20090.615547400
WCT ENGINEERING BHDBearish1/6/20091.2911129300
ADVANCE SYNERGY BHDBullish1/6/20090.09456000
ASTRO ALL ASIA NETWORKS PLCBullish1/6/20092.391920100
GOLDEN PLUS HOLDINGS BHDBullish1/6/20090.9145100
KPJ HEALTHCARE BHDBullish1/6/20092.66448100
PAN MALAYSIAN INDUSTRIES BHDBullish1/6/20090.046640100
SUPERMAX CORPORATION BHDBullish1/6/20090.885393300

Monday, January 5, 2009

Scan 5 Jan 09

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBullish1/5/20090.51236500
ASIAN PAC HOLDINGS BHDBullish1/5/20090.081582300
DRB-HICOM BHDBullish1/5/20090.775616300
EKOVEST BHDBullish1/5/20091.06271700
ENVAIR HOLDING BHDBullish1/5/20090.185106000
GSB GROUP BHDBullish1/5/20090.04575100
GULA PERAK BHDBullish1/5/20090.0552846800
HUBLINE BHDBullish1/5/20090.229248400
LCTH CORPORATION BHDBullish1/5/20090.17171000
LINGKARAN TRANS KOTA HOLDINGS BBullish1/5/20091.9100100
MALAYSIAN RESOURCES CORPORATIONBullish1/5/20090.81525449400
MOBIF BHDBullish1/5/20090.085180000
NAIM INDAH CORPORATION BHDBullish1/5/20090.051861700
NEXTNATION COMMUNICATION BHDBullish1/5/20090.041150500
NGIU KEE CORPORATION (M) BHDBullish1/5/20090.105199000
PENTAMASTER CORPORATION BHDBullish1/5/20090.13259500
PETRA ENERGY BHDBullish1/5/20091.31341000
RB LAND HOLDINGS BHDBullish1/5/20090.811135000
SUNWAY HOLDINGS INCORPORATED BHBullish1/5/20090.805599400
TANAH EMAS CORPORATION BHDBullish1/5/20090.5651686900
TANCO HOLDINGS BHDBullish1/5/20090.09270500
TANJONG PUBLIC LIMITED COMPANYBullish1/5/200914.2571800
TEBRAU TEGUH BHDBullish1/5/20090.48514362000
TRADEWINDS PLANTATION BHDBullish1/5/20091.6588100
WCT ENGINEERING BHDBullish1/5/20091.835112100
YEE LEE CORPORATION BHDBullish1/5/20091251200
YNH PROPERTY BHDBullish1/5/20091.2832100
YTL E-SOLUTIONS BHDBullish1/5/20090.33187100
YTL POWER INTERNATIONAL BHDBullish1/5/20091.984834210

Friday, January 2, 2009

Scan 2 Jan 09

Symbol TypeDateClose PriceVolume
FARLIM GROUP (M) BHDBearish1/2/20090.24142700
NOTION VTEC BHDBearish1/2/20090.185401000
RHYTHM CONSOLIDATED BHDBearish1/2/20090.03126300
TH PLANTATIONS BHDBearish1/2/20091.21126200
BOLTON BHDBullish1/2/20090.75300000
KENCANA PETROLEUM BHDBullish1/2/20091.37104800
KUB MALAYSIA BHDBullish1/2/20090.2753227400
KULIM (M) BHDBullish1/2/20094.78223300
KUMPULAN HARTANAH SELANGOR BHDBullish1/2/20090.351028100
LEADER UNIVERSAL HOLDINGS BHDBullish1/2/20090.4551025100
MAA HOLDINGS BHDBullish1/2/20090.475532800
MALAYAN UNITED INDUSTRIES BHDBullish1/2/20090.165725000
MISC BHDBullish1/2/20098.6231400
MUDA HOLDINGS BHDBullish1/2/20090.62110100
OILCORP BHDBullish1/2/20090.3256741600
SCOMI GROUP BHDBullish1/2/20090.363485500
TENCO BHDBullish1/2/20090.625602400
TIME ENGINEERING BHDBullish1/2/20090.1359155300
TOP GLOVE CORPORATION BHDBullish1/2/20093.64249400
TRADEWINDS CORPORATION BHDBullish1/2/20090.3451554500
VTI VINTAGE BHDBullish1/2/20090.095236100