MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 4, 2009

Scan 4 Mar 09

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish3/4/20091.26229000
BERJAYA SPORTS TOTO BHDBearish3/4/20094.581452400
COASTAL CONTRACTS BHDBearish3/4/20090.85491000
HEVEABOARD BHDBearish3/4/20090.09447000
LIEN HOE CORPORATION BHDBearish3/4/20090.115364000
PETRONAS GAS BHDBearish3/4/20099.65269000
IRIS CORPORATION BHDBullish3/4/20090.0851118600
MENANG CORPORATION (M) BHDBullish3/4/20090.18738600
NAM FATT CORPORATION BHDBullish3/4/20090.26120100
OILCORP BHDBullish3/4/20090.2139400
TA ANN HOLDINGS BHDBullish3/4/20092.5289100

Tuesday, March 3, 2009

Scan 3 Mar 09

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish3/3/20090.075155000
AIRASIA BHDBearish3/3/20090.921290000
AMMB HOLDINGS BHDBearish3/3/20092.443112300
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish3/3/20096.55027700
BURSA MALAYSIA BHDBearish3/3/20094.9692300
DIALOG GROUP BHDBearish3/3/20090.822167600
GLOBETRONICS TECHNOLOGY BHDBearish3/3/20090.135422500
KLCC PROPERTY HOLDINGS BHDBearish3/3/20092.9208100
KUB MALAYSIA BHDBearish3/3/20090.2851239400
LEADER UNIVERSAL HOLDINGS BHDBearish3/3/20090.415506000
MK LAND HOLDINGS BHDBearish3/3/20090.161138800
NAIM CENDERA HOLDINGS BHDBearish3/3/20091.2455000
NIKKO ELECTRONICS BHDBearish3/3/20090.02130000
PETRA PERDANA BHDBearish3/3/20091.34118800
PJ DEVELOPMENT HOLDINGS BHDBearish3/3/20090.44148000
UNISEM (M) BHDBearish3/3/20090.525584800
WCT ENGINEERING BHDBearish3/3/20090.983729600
WINSUN TECHNOLOGIES BHDBearish3/3/20090.0451625000
AL-HADHARAH BOUSTEAD REITBullish3/3/20091.04453100
HOVID BHDBullish3/3/20090.15145300
LAND & GENERAL BHDBullish3/3/20090.175884500

Monday, March 2, 2009

Scan 2 Mar 09

Symbol TypeDateClose PriceVolume
DAMANSARA REALTY BHDBearish3/2/20090.125820300
DIGI.COM BHDBearish3/2/200921812000
EASTERN PACIFIC INDUSTRIAL CORPBearish3/2/20091.131802200
HIAP TECK VENTURE BHDBearish3/2/20090.625183000
HOVID BHDBearish3/2/20090.145113600
JOTECH HOLDINGS BHDBearish3/2/20090.04386800
KARAMBUNAI CORP BHDBearish3/2/20090.05808600
KIAN JOO CAN FACTORY BHDBearish3/2/20091.16996200
MEDA INC. BHDBearish3/2/20090.1417300
OILCORP BHDBearish3/2/20090.195396000
PAN MALAYSIA CAPITAL BHDBearish3/2/20090.085264000
RAMUNIA HOLDINGS BHDBearish3/2/20090.294913800
SKP RESOURCES BHDBearish3/2/20090.085225000
SURIA CAPITAL HOLDINGS BHDBearish3/2/20090.69192078
VITROX CORPORATION BHDBearish3/2/20090.33178800
VTI VINTAGE BHDBearish3/2/20090.09108000
FURQAN BUSINESS ORGANISATION BHBullish3/2/20090.091544100
GPA HOLDINGS BHDBullish3/2/20090.08407000
HUNZA PROPERTIES BHDBullish3/2/20091.31178000
KLCC PROPERTY HOLDINGS BHDBullish3/2/20092.95333300
PREMIUM NUTRIENTS BHDBullish3/2/20090.17736000
YEE LEE CORPORATION BHDBullish3/2/20091127900