MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 13, 2009

Scan 13 Apr 09

Symbol TypeDateClose PriceVolume
APL INDUSTRIES BHDBearish1/4/20070.283103400
ASIAEP BHDBullish4/10/20090.08827900
BERJAYA SPORTS TOTO BHDBullish4/10/20094.7773200
BERTAM ALLIANCE BHDBullish4/10/20090.2157733100
CHEETAH HOLDINGS BHDBearish1/4/20070.77170000
DAYA MATERIALS BHDBearish1/3/20070.42083000
DIGISTAR CORPORATION BHDBearish1/3/20070.14547900
DUFU TECHNOLOGY CORP. BHDBullish4/13/20090.355351200
DVM TECHNOLOGY BHDBearish1/4/20070.12569000
E&O PROPERTY DEVELOPMENT BHDBearish5/27/20081.862557700
EFFICIENT E-SOLUTIONS BHDBearish4/13/20090.11150000
EKOWOOD INTERNATIONAL BHDBearish1/3/20070.75202400
ENVAIR HOLDING BHDBullish4/13/20090.15400200
FAST TRACK SOLUTION HLDGS BHDBullish4/9/20090.065538300
FORMIS RESOURCES BHDBullish4/10/20090.785346100
GEFUNG HOLDINGS BHDBullish1/4/20071.641060000
GREEN PACKET BHDBullish4/10/20090.9258741700
HEKTAR REAL ESTATE INVESTMENT TBullish4/13/20090.885342000
INS BIOSCIENCE BHDBullish4/9/20090.125114200
INTELLIGENT EDGE TECHNOLOGIES BBullish4/10/20090.065140100
KZEN SOLUTIONS BHDBearish1/3/20070.17365900
LEADER STEEL HOLDINGS BHDBullish4/10/20090.31138700
MEGA FIRST CORPORATION BHDBearish4/13/20090.755444000
MICROLINK SOLUTIONS BHDBullish1/3/20070.53275000
MULPHA LAND BHDBullish4/13/20090.33119000
ONLINE ONE CORPORATION BHDBearish1/4/20070.25223000
OPENSYS (M) BHDBearish1/4/20070.12121000
PJBUMI BHDBearish4/13/20090.351860700
PLASTRADE TECHNOLOGY BHDBullish4/13/20090.13165800
PREMIUM NUTRIENTS BHDBullish4/13/20090.18100200
PRESS METAL BHDBullish4/10/20090.64183700
TANJONG PUBLIC LIMITED COMPANYBullish4/10/200914.3390400
TEJARI TECHNOLOGIES BHDBearish3/9/20070.5412507900
TEK SENG HOLDINGS BHDBearish1/3/20070.47383300
TELEKOM MALAYSIA BHDBullish4/10/20093.646670700
TENAGA NASIONAL BHDBullish4/10/20096.58007700
WIMEMS CORPORATION BHDBullish3/13/20080.04465100
WONDERFUL WIRE & CABLE BHDBearish8/1/20080.06194600
YGL CONVERGENCE BHDBullish1/4/20071.411560400

Friday, April 10, 2009

Scan 10 Apr 09

Symbol TypeDateClose PriceVolume
ASIAEP BHDBullish4/10/20090.08827900
BERJAYA SPORTS TOTO BHDBullish4/10/20094.7773200
BERTAM ALLIANCE BHDBullish4/10/20090.2157733100
FORMIS RESOURCES BHDBullish4/10/20090.785346100
GREEN PACKET BHDBullish4/10/20090.9258741700
INTELLIGENT EDGE TECHNOLOGIES BBullish4/10/20090.065140100
LEADER STEEL HOLDINGS BHDBullish4/10/20090.31138700
PRESS METAL BHDBullish4/10/20090.64183700
TANJONG PUBLIC LIMITED COMPANYBullish4/10/200914.3390400
TELEKOM MALAYSIA BHDBullish4/10/20093.646670700
TENAGA NASIONAL BHDBullish4/10/20096.58007700

Thursday, April 9, 2009

Scan 9 Apr 09

Symbol TypeDateClose PriceVolume
HONG LEONG BANK BHDBearish4/9/20095.3661800
MLABS SYSTEMS BHDBearish4/9/20090.045259100
PETRONAS DAGANGAN BHDBearish4/9/20097.65641800
TELEKOM MALAYSIA BHDBearish4/9/20093.5816692300
TENAGA NASIONAL BHDBearish4/9/20096.16117500
BHS INDUSTRIES BHDBullish4/9/20090.385185600
EFFICIENT E-SOLUTIONS BHDBullish4/9/20090.11249900
FOCUS DYNAMICS TECHNOLOGIES BHDBullish4/9/20090.13170200
KFC HOLDINGS (M) BHDBullish4/9/20096.95540000
PJBUMI BHDBullish4/9/20090.3652274800
YTL POWER INTERNATIONAL BHDBullish4/9/20091.936073900