MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 22, 2010

Scan 22 Mar 10

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish3/22/20105.73614100
AXIS REAL ESTATE INVESTMENT TRUBearish3/22/20102248300
CONNECTCOUNTY HOLDINGS BHDBearish3/22/20100.055262000
EP MANUFACTURING BHDBearish3/22/20100.48177000
FAVELLE FAVCO BHDBearish3/22/20100.755110700
FORMIS RESOURCES BHDBearish3/22/20101.161279600
HO HUP CONSTRUCTION COMPANY BHDBearish3/22/20100.95656300
HWA TAI INDUSTRIES BHDBearish3/22/20100.465154500
INCH KENNETH KAJANG RUBBER PLCBearish3/22/20100.49718200
KARAMBUNAI CORP BHDBearish3/22/20100.061439800
KONSORTIUM LOGISTIK BHDBearish3/22/20101.44120400
KONSORTIUM TRANSNASIONAL BHDBearish3/22/20100.215264000
KULIM (M) BHDBearish3/22/20107.29180100
LION CORPORATION BHDBearish3/22/20100.315476000
LION DIVERSIFIED HOLDINGS BHDBearish3/22/20100.431513600
MITHRIL BHDBearish3/22/20100.315409700
OCTAGON CONSOLIDATED BHDBearish3/22/20100.225200700
SALCON BHDBearish3/22/20100.68957000
SAPURACREST PETROLEUM BHDBearish3/22/20102.38187400
SIME DARBY BHDBearish3/22/20108.46037900
SINO HUA-AN INTERNATIONAL BHDBearish3/22/20100.45544300
TDM BHDBearish3/22/20101.74115600
TEBRAU TEGUH BHDBearish3/22/20100.652140200
TECHNODEX BHDBearish3/22/20100.235301500
DAMANSARA REALTY BHDBullish3/22/20100.735567000
GSB GROUP BHDBullish3/22/20100.045155100
KURNIA ASIA BHDBullish3/22/20100.5752504800
MAA HOLDINGS BHDBullish3/22/20100.722086200
NI HSIN RESOURCES BHDBullish3/22/20100.23130300
PROGRESSIVE IMPACT CORPORATIONBullish3/22/20100.27231700
SUBUR TIASA HOLDINGS BHDBullish3/22/20102.07158200
SUNWAY INFRASTRUCTURE BHDBullish3/22/20100.4869500
Posted by at

Saturday, March 20, 2010

Scan 19 Mar 10

Symbol TypeDateClose PriceVolume
AKN TECHNOLOGY BHDBearish3/19/20100.17128200
GAMUDA BHDBearish3/19/20102.722965000
HONG LEONG BANK BHDBearish3/19/20108.551822700
JT INTERNATIONAL BHDBearish3/19/20105.38127300
KIM HIN INDUSTRY BHDBearish3/19/20101.22115900
KUB MALAYSIA BHDBearish3/19/20100.475229000
MALAYAN BANKING BHDBearish3/19/20107.2413038900
MALAYSIAN PACIFIC INDUSTRIES BHBearish3/19/20106.49158100
MYCOM BHDBearish3/19/20100.48159800
PAN MALAYSIA CORPORATION BHDBearish3/19/20100.13644100
PROTON HOLDINGS BHDBearish3/19/20104.31476900
PUNCAK NIAGA HOLDINGS BHDBearish3/19/20102.43966700
TAN CHONG MOTOR HOLDINGS BHDBearish3/19/20103.26287000
TRADEWINDS PLANTATION BHDBearish3/19/20101.63154100
UOA REAL ESTATE INVESTMENT TRUSBearish3/19/20101.3207300
YTL CORPORATION BHDBearish3/19/20107.4436000
ADVANCE INFORMATION MARKETING BBullish3/19/20100.195394800
AE MULTI HOLDINGS BHDBullish3/19/20100.673473200
AIROCOM TECHNOLOGY BHDBullish3/19/20100.0951136000
EVERGREEN FIBREBOARD BHDBullish3/19/20101.654854600
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/19/20100.1259200
JADI IMAGING HOLDINGS BHDBullish3/19/20100.17466800
K & N KENANGA HOLDINGS BHDBullish3/19/20100.915461100
KIAN JOO CAN FACTORY BHDBullish3/19/20101.26398800
KONSORTIUM TRANSNASIONAL BHDBullish3/19/20100.225183100
LB ALUMINIUM BHDBullish3/19/20100.515488900
LII HEN INDUSTRIES BHDBullish3/19/20101.3175900
LONDON BISCUITS BHDBullish3/19/20101.03120700
MALAYSIA BUILDING SOCIETY BHDBullish3/19/20101.02369000
MITHRIL BHDBullish3/19/20100.328246400
MY E.G. SERVICES BHDBullish3/19/20100.425223000
SINO HUA-AN INTERNATIONAL BHDBullish3/19/20100.455316500
TEBRAU TEGUH BHDBullish3/19/20100.6651167700
TPC PLUS BHDBullish3/19/20100.2851234600
WCT ENGINEERING BHDBullish3/19/20102.75893700
YINSON HOLDINGS BHDBullish3/19/20100.815257400
YTL E-SOLUTIONS BHDBullish3/19/20100.795115200
Posted by at

Thursday, March 18, 2010

Scan 18 Mar 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish3/18/20100.15727300
AIROCOM TECHNOLOGY BHDBearish3/18/20100.08856800
AMMB HOLDINGS BHDBearish3/18/20104.861443900
APM AUTOMOTIVE HOLDINGS BHDBearish3/18/20103.9230800
ASIAN PAC HOLDINGS BHDBearish3/18/20100.09217000
ATLAN HOLDINGS BHDBearish3/18/20103.45188500
D & O VENTURES BHDBearish3/18/20100.78869100
EDEN INC. BHDBearish3/18/20100.411545000
IMASPRO CORPORATION BHDBearish3/18/20100.825197200
INTELLIGENT EDGE TECHNOLOGIES BBearish3/18/20100.07405800
KIAN JOO CAN FACTORY BHDBearish3/18/20101.24120500
LCL CORPORATION BHDBearish3/18/20100.1851623600
LIMAHSOON BHDBearish3/18/20100.03200000
MALAYSIA BUILDING SOCIETY BHDBearish3/18/20101.01200600
MALAYSIAN BULK CARRIERS BHDBearish3/18/20103.11169100
MULTI-PURPOSE HOLDINGS BHDBearish3/18/20101.921034400
PAN MALAYSIA CAPITAL BHDBearish3/18/20100.14490000
SANICHI TECHNOLOGY BHDBearish3/18/20100.125310000
SURIA CAPITAL HOLDINGS BHDBearish3/18/20101.51152000
TEBRAU TEGUH BHDBearish3/18/20100.65873000
ASDION BHDBullish3/18/20100.34130700
CHUAN HUAT RESOURCES BHDBullish3/18/20100.7151579800
D'NONCE TECHNOLOGY BHDBullish3/18/20100.51833600
KRETAM HOLDINGS BHDBullish3/18/20101.25132600
KUMPULAN HARTANAH SELANGOR BHDBullish3/18/20100.461079800
PACIFIC & ORIENT BHDBullish3/18/20101.22273200
PATIMAS COMPUTERS BHDBullish3/18/20100.085180000
PJ DEVELOPMENT HOLDINGS BHDBullish3/18/20100.755217700
PROTASCO BHDBullish3/18/20101.02135200
SHL CONSOLIDATED BHDBullish3/18/20101.3176000
THONG GUAN INDUSTRIES BHDBullish3/18/20100.8279000
TRADEWINDS CORPORATION BHDBullish3/18/20100.52150400
UBG BHDBullish3/18/20102.42103000
Posted by at
Subscribe to: Posts (Atom)