MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 2, 2010

Scan 2 Apr 10

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish4/2/20101.1119200
CCM DUOPHARMA BIOTECH BHDBearish4/2/20102.38159000
D'NONCE TECHNOLOGY BHDBearish4/2/20100.52157500
ENVAIR HOLDING BHDBearish4/2/20100.095302000
GPRO TECHNOLOGIES BHDBearish4/2/20100.04124000
HIAP TECK VENTURE BHDBearish4/2/20101.4869000
IRIS CORPORATION BHDBearish4/2/20100.151264200
JHM CONSOLIDATION BHDBearish4/2/20100.261325200
MARCO HOLDINGS BHDBearish4/2/20100.125281000
NCB HOLDINGS BHDBearish4/2/20103.63419300
TANJUNG OFFSHORE BHDBearish4/2/20101.05142200
THONG GUAN INDUSTRIES BHDBearish4/2/20100.79161000
UNIMECH GROUP BHDBearish4/2/20100.785118200
AFFIN HOLDINGS BHDBullish4/2/20102.952005400
BIMB HOLDINGS BHDBullish4/2/20101.32193800
BOUSTEAD HOLDINGS BHDBullish4/2/20103.51877200
CEPATWAWASAN GROUP BHDBullish4/2/20100.975145000
D.B.E. GURNEY RESOURCES BHDBullish4/2/20100.2151671800
EXCEL FORCE MSC BHDBullish4/2/20100.515197000
HIL INDUSTRIES BHDBullish4/2/20100.905137800
IOI CORPORATION BHDBullish4/2/20105.4811101300
LIEN HOE CORPORATION BHDBullish4/2/20100.265686500
LIMAHSOON BHDBullish4/2/20100.04410900
MALAYSIA AIRPORT HOLDINGS BHDBullish4/2/20104.951891400
MALAYSIAN PLANTATIONS BHDBullish4/2/20102.89526600
MULTI VEST RESOURCES BHDBullish4/2/20100.45157600
OPENSYS (M) BHDBullish4/2/20100.11310200
PALETTE MULTIMEDIA BHDBullish4/2/20100.04680100
PJI HOLDINGS BHDBullish4/2/20100.0751919200
SHELL REFINING CO (F.O.M.) BHDBullish4/2/201010.8478600
STARHILL REAL ESTATE INVESTMENTBullish4/2/20100.855163200
SUNRISE BHDBullish4/2/20102.13413300
TANCO HOLDINGS BHDBullish4/2/20100.11151000

Scan 1 Apr 10

Symbol TypeDateClose PriceVolume
AJINOMOTO (M) BHDBearish4/1/20104.05520800
BOUSTEAD HOLDINGS BHDBearish4/1/20103.49487200
COMPUGATES HOLDINGS BHDBearish4/1/20100.062539300
DUFU TECHNOLOGY CORP. BHDBearish4/1/20100.5752316000
GUH HOLDINGS BHDBearish4/1/20101.21279700
INCH KENNETH KAJANG RUBBER PLCBearish4/1/20100.5833000
KECK SENG (M) BHDBearish4/1/20105.57589500
KEN HOLDINGS BHDBearish4/1/20100.8107000
LIEN HOE CORPORATION BHDBearish4/1/20100.26623700
MICROLINK SOLUTIONS BHDBearish4/1/20100.13155000
MULTI VEST RESOURCES BHDBearish4/1/20100.44128000
PELIKAN INT.CORPORATION BHDBearish4/1/20101.3186900
SUNRISE BHDBearish4/1/20102.08552000
SUNWAY HOLDINGS INCORPORATED BHBearish4/1/20101.49717600
TSM GLOBAL BHDBearish4/1/20103.4125000
WCT ENGINEERING BHDBearish4/1/20102.711225700
WEIDA (M) BHDBearish4/1/20100.78493000
BERTAM ALLIANCE BHDBullish4/1/20100.27279900
BORNEO OIL BHDBullish4/1/20100.1951888400
CME GROUP BHDBullish4/1/20100.0659380500
CYL CORPORATION BHDBullish4/1/20100.52157800
FAST TRACK SOLUTION HLDGS BHDBullish4/1/20100.08245800
GPRO TECHNOLOGIES BHDBullish4/1/20100.045290000
IRIS CORPORATION BHDBullish4/1/20100.1552136600
LINGKARAN TRANS KOTA HOLDINGS BBullish4/1/20103.05192300
MEGA FIRST CORPORATION BHDBullish4/1/20101.58170000

Thursday, April 1, 2010

Scan 31 Mar 10

Symbol TypeDateClose PriceVolume
ALUMINIUM COMPANY OF MALAYSIA BBearish3/31/20100.97362200
BINTAI KINDEN CORPORATION BHDBearish3/31/20100.39240500
BIO OSMO BHDBearish3/31/20100.165101000
CEPATWAWASAN GROUP BHDBearish3/31/20100.96165000
EMIVEST BHDBearish3/31/20100.625103000
FORMOSA PROSONIC INDUSTRIES BHDBearish3/31/20101.06249800
HARN LEN CORPORATION BHDBearish3/31/20100.775191000
HIL INDUSTRIES BHDBearish3/31/20100.885404000
LII HEN INDUSTRIES BHDBearish3/31/20101.21113000
MALAYAN BANKING BHDBearish3/31/20107.476902900
MERCURY INDUSTRIES BHDBearish3/31/20100.67168000
MITRAJAYA HOLDINGS BHDBearish3/31/20101.081215400
RHB CAPITAL BHDBearish3/31/20105.642291100
SUNWAY INFRASTRUCTURE BHDBearish3/31/20100.39149600
TALAM CORPORATION BHDBearish3/31/20100.1226267800
YEE LEE CORPORATION BHDBearish3/31/20102.27151000
BASWELL RESOURCES BHDBullish3/31/20100.34293500
KFC HOLDINGS (M) BHDBullish3/31/20107.95116900
KLCC PROPERTY HOLDINGS BHDBullish3/31/20103.35885600
KUALA LUMPUR KEPONG BHDBullish3/31/201016.681085300
NAM FATT CORPORATION BHDBullish3/31/20100.0952532300
OCTAGON CONSOLIDATED BHDBullish3/31/20100.22118300
PETRONAS GAS BHDBullish3/31/20109.8815600
SUPERCOMAL TECHNOLOGIES BHDBullish3/31/20100.095203700