MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 7, 2010

Scan 7 Apr 10

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish4/7/20101.1275000
ETI TECH CORPORATION BHDBearish4/7/20100.4251360900
EXCEL FORCE MSC BHDBearish4/7/20100.515279000
FURQAN BUSINESS ORGANISATION BHBearish4/7/20100.13207825
GSB GROUP BHDBearish4/7/20100.04367300
HEKTAR REAL ESTATE INVESTMENT TBearish4/7/20101.22230000
INTEGRATED RUBBER CORPORATION BBearish4/7/20101.049595900
JOTECH HOLDINGS BHDBearish4/7/20100.085736500
KARAMBUNAI CORP BHDBearish4/7/20100.06460000
LANDMARKS BHDBearish4/7/20101.21895600
OCTAGON CONSOLIDATED BHDBearish4/7/20100.21128000
OKA CORPORATION BHDBearish4/7/20100.61117900
ONLINE ONE CORPORATION BHDBearish4/7/20100.07220000
PELIKAN INT.CORPORATION BHDBearish4/7/20101.31154500
SAPURA INDUSTRIAL BHDBearish4/7/20100.6263200
TIME ENGINEERING BHDBearish4/7/20100.424122800
BHS INDUSTRIES BHDBullish4/7/20100.9119100
JAYCORP BHDBullish4/7/20100.895468700
KULIM (M) BHDBullish4/7/20107.37384300
LCTH CORPORATION BHDBullish4/7/20100.355131800
M-MODE BHDBullish4/7/20100.11195400
MOBIF BHDBullish4/7/20100.075950100
PREMIUM NUTRIENTS BHDBullish4/7/20100.424971100

Tuesday, April 6, 2010

Scan 6 Apr 10

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish4/6/20100.15243600
ASTRO ALL ASIA NETWORKS PLCBearish4/6/20104.271696800
BERJAYA SPORTS TOTO BHDBearish4/6/20104.381363700
BURSA MALAYSIA BHDBearish4/6/20107.8780700
CENTURY BOND BHDBearish4/6/20100.65103000
CME GROUP BHDBearish4/6/20100.069780000
DENKO INDUSTRIAL CORPORATION BHBearish4/6/20100.1127400
EONMETALL GROUP BHDBearish4/6/20100.43135200
GENTING BHDBearish4/6/20106.54957900
GOLDEN FRONTIER BHDBearish4/6/20101.65212000
HEVEABOARD BHDBearish4/6/20100.675210000
KYM HOLDINGS BHDBearish4/6/20101.25866900
NEW STRAITS TIMES PRESS (M) BHDBearish4/6/20102.33116000
NOTION VTEC BHDBearish4/6/20103.3698900
PREMIUM NUTRIENTS BHDBearish4/6/20100.405368600
SERN KOU RESOURCES BHDBearish4/6/20100.305641000
THREE-A RESOURCES BHDBearish4/6/20102673700
CONNECTCOUNTY HOLDINGS BHDBullish4/6/20100.06282100
FRASER & NEAVE HOLDINGS BHDBullish4/6/201010.96106300
HAI-O ENTERPRISE BHDBullish4/6/20104.45288000
HARVEST COURT INDUSTRIES BHDBullish4/6/20100.1710462900
HIAP TECK VENTURE BHDBullish4/6/20101.43456500
KNM GROUP BHDBullish4/6/20100.7745793200
ORNASTEEL HOLDINGS BHDBullish4/6/20101.883091000
PANTECH GROUP HOLDINGS BHDBullish4/6/20100.93460500
PELIKAN INT.CORPORATION BHDBullish4/6/20101.33480500
TANJUNG OFFSHORE BHDBullish4/6/20101.133247800
UNITED KOTAK BHDBullish4/6/20100.73155000
WATTA HOLDING BHDBullish4/6/20100.383898900
WCT ENGINEERING BHDBullish4/6/20102.774448100
YTL CEMENT BHDBullish4/6/20104.34130300
YTL POWER INTERNATIONAL BHDBullish4/6/20102.247071328

Monday, April 5, 2010

Scan 5 Apr 10

Symbol TypeDateClose PriceVolume
ASIATIC DEVELOPMENT BHDBearish4/5/20106.87150300
BERTAM ALLIANCE BHDBearish4/5/20100.265232000
GREEN PACKET BHDBearish4/5/20101.141022000
INTELLIGENT EDGE TECHNOLOGIES BBearish4/5/20100.07150000
MAH SING GROUP BHDBearish4/5/20101.68782400
MEASAT GLOBAL BHDBearish4/5/20103.06744900
PROTASCO BHDBearish4/5/20101.04182100
SUCCESS TRANSFORMER CORP BHDBearish4/5/20101.27620500
TANCO HOLDINGS BHDBearish4/5/20100.105255000
EASTERN PACIFIC INDUSTRIAL CORPBullish4/5/20101.63121600
GOLDEN FRONTIER BHDBullish4/5/20101.69181400
HONG LEONG BANK BHDBullish4/5/20108.91705700
I-POWER BHDBullish4/5/20100.115192000
IRIS CORPORATION BHDBullish4/5/20100.1554329200
KEN HOLDINGS BHDBullish4/5/20100.845113500
KIM LOONG RESOURCES BHDBullish4/5/20102.16174000
LINGKARAN TRANS KOTA HOLDINGS BBullish4/5/20103.05285000
MUDAJAYA GROUP BHDBullish4/5/20104.99261900
NGIU KEE CORPORATION (M) BHDBullish4/5/20100.12268400
OGAWA WORLD BHDBullish4/5/20100.365265000
PCCS GROUP BHDBullish4/5/20100.735373500
PORTRADE DOTCOM BHDBullish4/5/20100.231584900
PUBLIC BANK BHDBullish4/5/2010121188500
RHB CAPITAL BHDBullish4/5/20105.771994600
SERN KOU RESOURCES BHDBullish4/5/20100.32181600
TEJARI TECHNOLOGIES BHDBullish4/5/20100.145228000
TH PLANTATIONS BHDBullish4/5/20101.56123500