MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 5, 2011

Scan 5 Jan 11

Symbol TypeDateClose PriceVolume
DIGI.COM BHDBearish1/5/201124.9290800
FORMIS RESOURCES BHDBearish1/5/20111.01778800
GUNUNG CAPITAL BERHADBearish1/5/20110.8632100
HYTEX INTEGRATED BHDBearish1/5/20110.175103000
SUCCESS TRANSFORMER CORP BHDBearish1/5/20111.12113300
AIRASIA BHDBullish1/5/20112.7713444000
AMALGAMATED CONTAINERS BHDBullish1/5/20115.732134800
A-RANK BHDBullish1/5/20110.47445300
ASTRAL ASIA BHDBullish1/5/20111.351024200
BANENG HOLDINGS BHDBullish1/5/20110.179058200
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish1/5/2011930438200
EG INDUSTRIES BHDBullish1/5/20110.41297400
ENGTEX GROUP BHDBullish1/5/20110.91220400
FRASER & NEAVE HOLDINGS BHDBullish1/5/201115.4158300
GOODWAY INTEGRATED INDUSTRIES BBullish1/5/20110.95772200
HOCK SENG LEE BHDBullish1/5/20111.831099700
HUNZA PROPERTIES BHDBullish1/5/20111.72339100
JAYCORP BHDBullish1/5/20110.66106200
KLCC PROPERTY HOLDINGS BHDBullish1/5/20113.4810800
KOSSAN RUBBER INDUSTRIES BHDBullish1/5/20113.15321400
MALAYSIAN BULK CARRIERS BHDBullish1/5/20112.89283300
MALAYSIAN RESOURCES CORPORATIONBullish1/5/20112.085102100
MMC CORPORATION BHDBullish1/5/20112.94202700
MUI PROPERTIES BHDBullish1/5/20110.165329000
NAM FATT CORPORATION BHDBullish1/5/20110.062973800
OCTAGON CONSOLIDATED BHDBullish1/5/20110.17266000
OSK VENTURES INTERNATIONAL BHDBullish1/5/20110.41183900
PAN MALAYSIA CAPITAL BHDBullish1/5/20110.1213181900
PETRONAS GAS BHDBullish1/5/201111.361865300
POH KONG HOLDINGS BHDBullish1/5/20110.52460400
SCOMI MARINE BHDBullish1/5/20110.594040600
STONE MASTER CORPORATION BHDBullish1/5/20110.6951084400
YONG TAI BHDBullish1/5/20110.26276400

Posted by at

Tuesday, January 4, 2011

Scan 4 Jan 11

Symbol TypeDateClose PriceVolume
AKN MESSAGING TECHNOLOGIES BHDBearish1/4/20110.2157700
APM AUTOMOTIVE HOLDINGS BHDBearish1/4/20115.6103000
CHIN WELL HOLDINGS BHDBearish1/4/20111.19231000
KAWAN FOOD BHDBearish1/4/20111.31127100
KNM GROUP BHDBearish1/4/20112.9110970300
MALAYSIA AIRPORT HOLDINGS BHDBearish1/4/20115.99577000
MTD CAPITAL BHDBearish1/4/20119.48148400
OCTAGON CONSOLIDATED BHDBearish1/4/20110.16150000
PINTARAS JAYA BHDBearish1/4/20111.9100700
RANHILL BHDBearish1/4/20110.8452265700
SERN KOU RESOURCES BHDBearish1/4/20110.30514185000
TRADEWINDS (M) BHDBearish1/4/20116.85895700
WCT ENGINEERING BHDBearish1/4/20113.22460300
ADVANCED SYNERGY BHD-ICULSBullish1/4/20110.1052443100
AFFIN HOLDINGS BHDBullish1/4/20113.151376900
AHMAD ZAKI RESOURCES BHDBullish1/4/20111.131674400
AIC CORPORATION BHDBullish1/4/20111.08139100
ANCOM BHDBullish1/4/20110.5210200
ASIA PACIFIC LAND BHDBullish1/4/20110.385335000
DAIMAN DEVELOPMENT BHDBullish1/4/20111.82179000
DENKO INDUSTRIAL CORPORATION BHBullish1/4/20110.175231400
DIGI.COM BHDBullish1/4/201125.2636100
DNP HOLDINGS BHDBullish1/4/20111.87267000
ECM LIBRA AVENUE BHDBullish1/4/20110.8052844700
GLOMAC BHDBullish1/4/20111.69189000
GOPENG BHDBullish1/4/20111.37241800
GREEN PACKET BHDBullish1/4/20110.7452930400
GSB GROUP BHDBullish1/4/20110.05138000
HAI-O ENTERPRISE BHDBullish1/4/20112.69365300
HARVEST COURT INDUSTRIES BHDBullish1/4/20110.142699100
HEXZA CORPORATION BHDBullish1/4/20110.63165000
HIROTAKO HOLDINGS BHDBullish1/4/20111.65716200
HO WAH GENTING BHDBullish1/4/20110.37522109500
HONG LEONG BANK BHDBullish1/4/20119.392376500
IGB CORPORATION BHDBullish1/4/20112.173549300
INCH KENNETH KAJANG RUBBER PLCBullish1/4/20110.8557608600
INSAS BHDBullish1/4/20110.5754343800
INTEGRATED LOGISTICS BHDBullish1/4/20111.02135100
KRISASSETS HOLDINGS BHDBullish1/4/20113.49217800
KSL HOLDINGS BHDBullish1/4/20111.83941100
KUMPULAN EUROPLUS BHDBullish1/4/20111.446198800
LII HEN INDUSTRIES BHDBullish1/4/20111.18289000
MALTON BHDBullish1/4/20110.755364500
METRONIC GLOBAL BHDBullish1/4/20110.055118500
MINPLY HOLDINGS (M) BHDBullish1/4/20110.163012000
MULTI-USAGE HOLDINGS BHDBullish1/4/20110.205160100
NAIM INDAH CORPORATION BHDBullish1/4/20110.0555364400
NGIU KEE CORPORATION (M) BHDBullish1/4/20110.15789900
PETALING TIN BHDBullish1/4/20110.44430500
SAPURACREST PETROLEUM BHDBullish1/4/20113.212177100
SCOMI ENGINEERING BHDBullish1/4/20111.03402000
SKP RESOURCES BHDBullish1/4/20110.2251482000
SUNWAY INFRASTRUCTURE BHDBullish1/4/20110.37434900
TA ENTERPRISE BHDBullish1/4/20110.7911953600
TEX CYCLE TECHNOLOGY (M) BHDBullish1/4/20110.255288400
TOP GLOVE CORPORATION BHDBullish1/4/20115.16738400

Posted by at

Monday, January 3, 2011

Scan 3 Jan 11

Symbol TypeDateClose PriceVolume
BORNEO AQUA HARVEST BHDBearish1/3/20110.515110400
CHANGHUAT CORPORATION BHDBearish1/3/20111.41310000
LION FOREST INDUSTRIES BHDBearish1/3/20111.99189800
MBM RESOURCES BHDBearish1/3/20113.33362400
METECH GROUP BHDBearish1/3/20110.36223800
METRONIC GLOBAL BHDBearish1/3/20110.055855900
NAM FATT CORPORATION BHDBearish1/3/20110.045337000
PADINI HOLDINGS BHDBearish1/3/20111.11038600
SIN CHEW MEDIA CORPORATION BHDBearish1/3/20110.85535300
SUCCESS TRANSFORMER CORP BHDBearish1/3/20111.12122300
TEJARI TECHNOLOGIES BHDBearish1/3/20110.15530971600
TENAGA NASIONAL BHDBearish1/3/20116.737390700
AMDB BHDBullish1/3/20110.415333300
AWC FACILITY SOLUTIONS BHDBullish1/3/20110.29513361800
BCB BHDBullish1/3/20110.42228400
BIMB HOLDINGS BHDBullish1/3/20111.629972300
BORNEO OIL BHDBullish1/3/20110.34554877200
COMPUGATES HOLDINGS BHDBullish1/3/20110.077896000
DIALOG GROUP BHDBullish1/3/20111.8717675100
DRB-HICOM BHDBullish1/3/20112.1326008200
DREAMGATE CORPORATION BHDBullish1/3/20110.06485900
EASTERN & ORIENTAL BHDBullish1/3/20111.215817800
ECOFIRST CONSOLIDATED BHDBullish1/3/20110.1551520600
FABER GROUP BHDBullish1/3/20112.59167300
HAP SENG PLANTATIONS HOLDINGS BBullish1/3/20113.532783300
IJM PLANTATIONS BHDBullish1/3/20113.082645700
I-POWER BHDBullish1/3/20110.06694100
JASA KITA BHDBullish1/3/20110.145191200
JOHN MASTER INDUSTRIES BHDBullish1/3/20110.1351736200
KENCANA PETROLEUM BHDBullish1/3/20112.5215712100
KFC HOLDINGS (M) BHDBullish1/3/20113.84931300
KKB ENGINEERING BHDBullish1/3/20111.98313000
KPS CONSORTIUM BHDBullish1/3/20110.321981400
KRETAM HOLDINGS BHDBullish1/3/20112.16376300
KWANTAS CORPORATION BHDBullish1/3/20111.98153200
LBS BINA GROUP BHDBullish1/3/20110.605865500
LIEN HOE CORPORATION BHDBullish1/3/20110.31846800
MALAYAN UNITED INDUSTRIES BHDBullish1/3/20110.2057107600
MEDA INC. BHDBullish1/3/20110.43772000
MK LAND HOLDINGS BHDBullish1/3/20110.43416000
M-MODE BHDBullish1/3/20110.11296400
MULPHA INTERNATIONAL BHDBullish1/3/20110.56521586500
NYLEX (M) BHDBullish1/3/20110.71134400
PAN MALAYSIAN INDUSTRIES BHDBullish1/3/20110.055236100
PATIMAS COMPUTERS BHDBullish1/3/20110.065341000
PERISAI PETROLEUM TEKNOLOGI BHDBullish1/3/20110.585506700
RAMUNIA HOLDINGS BHDBullish1/3/20110.4930176000
SILVER RIDGE HOLDINGS BHDBullish1/3/20110.105127900
SUPERCOMAL TECHNOLOGIES BHDBullish1/3/20110.121336000
SYARIKAT TAKAFUL MALAYSIA BHDBullish1/3/20111.41226400
TAN CHONG MOTOR HOLDINGS BHDBullish1/3/20115.19432900
TMC LIFE SCIENCES BHDBullish1/3/20110.52537000
TPC PLUS BHDBullish1/3/20110.245238000
UNICO-DESA PLANTATIONS BHDBullish1/3/20111.17837000

Posted by at
Subscribe to: Posts (Atom)