MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 8, 2011

Scan 8 Feb 11

Symbol TypeDateClose PriceVolume
BORNEO AQUA HARVEST BHDBearish2/8/20110.5130000
HIROTAKO HOLDINGS BHDBearish2/8/20111.86120900
JOHORE TIN BHDBearish2/8/20110.68220000
KPS CONSORTIUM BHDBearish2/8/20110.41578500
WAH SEONG CORPORATION BHDBearish2/8/20112.311704400
AHB HOLDINGS BHDBullish2/8/20110.1853806400
CME GROUP BHDBullish2/8/20110.062629900
CNI HOLDINGS BHDBullish2/8/20110.23574959000
COMPUGATES HOLDINGS BHDBullish2/8/20110.07113235000
DVM TECHNOLOGY BHDBullish2/8/20110.08353100
FITTERS DIVERSIFIED BHDBullish2/8/20110.8251059400
GULA PERAK BHDBullish2/8/20110.035774000
HI-CITY BIOSCIENCE GROUP BHDBullish2/8/20110.432709700
INTELLIGENT EDGE TECHNOLOGIES BBullish2/8/20110.03480200
LEE SWEE KIAT GROUP BHDBullish2/8/20110.0954543400
LION FOREST INDUSTRIES BHDBullish2/8/20111.92106200
MK LAND HOLDINGS BHDBullish2/8/20110.44524688100
MTD CAPITAL BHDBullish2/8/201110.7164300
MYCOM BHDBullish2/8/20110.58514531500
ORNASTEEL HOLDINGS BHDBullish2/8/20111.76398900
PREMIUM NUTRIENTS BHDBullish2/8/20110.352040500
PROGRESSIVE IMPACT CORPORATIONBullish2/8/20110.291225100
SCICOM (MSC) BHDBullish2/8/20110.42159400
SCIENTEX INCORPORATED BHDBullish2/8/20112.13108300
SDKM FIBRES WIRES & CABLES BHDBullish2/8/20111.131035700
SINO HUA-AN INTERNATIONAL BHDBullish2/8/20110.372586100
SMIS CORPORATION BHDBullish2/8/20110.9119700
SUNWAY INFRASTRUCTURE BHDBullish2/8/20110.37807400
SYMPHONY HOUSE BHDBullish2/8/20110.2252061300
TAMADAM BONDED WAREHOUSE BHDBullish2/8/20110.46111000
TAN CHONG MOTOR HOLDINGS BHDBullish2/8/20115.15545500
TECHNODEX BHDBullish2/8/20110.17320400
TELEKOM MALAYSIA BHDBullish2/8/20113.856584400
TENAGA NASIONAL BHDBullish2/8/20116.175784000
TSM GLOBAL BHDBullish2/8/20111.9106500
TSR CAPITAL BHDBullish2/8/20111.18324200

Posted by at

Monday, February 7, 2011

Scan 7 Feb 11

Symbol TypeDateClose PriceVolume
BRITISH AMERICAN TOBACCO (M) BHBearish2/7/201147.56118400
K-ONE TECHNOLOGY BHDBearish2/7/20111.481147400
MALAYSIA STEEL WORKS (KL)BHDBearish2/7/20111.313113800
ASIAEP BHDBullish2/7/20110.0849732200
ASIAN PAC HOLDINGS BHDBullish2/7/20110.12518192500
BOUSTEAD HOLDINGS BHDBullish2/7/20115.851455600
CAN-ONE BHDBullish2/7/20111.09160000
CENTURY LOGISTICS HOLDINGS BHDBullish2/7/20111.99288800
CWORKS SYSTEMS BHDBullish2/7/20110.08710500
FIAMMA HOLDINGS BHDBullish2/7/20111161100
FURQAN BUSINESS ORGANISATION BHBullish2/7/20110.1657075900
GPRO TECHNOLOGIES BHDBullish2/7/20110.0754863300
GRAND-FLO SOLUTION BHDBullish2/7/20110.36268500
IFCA MSC BHDBullish2/7/20110.126809200
I-POWER BHDBullish2/7/20110.06540439400
IRIS CORPORATION BHDBullish2/7/20110.235203331104
JASA KITA BHDBullish2/7/20110.164262200
KELADI MAJU BHDBullish2/7/20110.2056826400
KLCC PROPERTY HOLDINGS BHDBullish2/7/20113.431344100
LEWEKO RESOURCES BHDBullish2/7/20110.22575300
METRONIC GLOBAL BHDBullish2/7/20110.068959000
MIECO CHIPBOARD BHDBullish2/7/20110.6653423700
MQ TECHNOLOGY BHDBullish2/7/20110.105345000
MUI PROPERTIES BHDBullish2/7/20110.172168300
OPENSYS (M) BHDBullish2/7/20110.095616700
PAN MALAYSIA CORPORATION BHDBullish2/7/20110.1451227600
PDZ HOLDINGS BHDBullish2/7/20110.0952040200
RAMUNIA HOLDINGS BHDBullish2/7/20110.72589349600
REDTONE INTERNATIONAL BHDBullish2/7/20110.211468100
SAAG CONSOLIDATED (M) BHDBullish2/7/20110.14128224704
SANICHI TECHNOLOGY BHDBullish2/7/20110.061173600
SAPURA RESOURCES BHDBullish2/7/20111.26180300
TALAM CORPORATION BHDBullish2/7/20110.11132864600
WAWASAN TKH HOLDINGS BHDBullish2/7/20110.13124500
WEIDA (M) BHDBullish2/7/20111.221258100
WELLCALL HOLDINGS BHDBullish2/7/20111.24187800

Posted by at

Thursday, February 3, 2011

Scan 2 Feb 11

Symbol TypeDateClose PriceVolume
GREEN PACKET BHDBearish2/2/20110.765394800
MALAYSIAN PLANTATIONS BHDBearish2/2/20113.16217300
NATURAL BIO RESOURCES BHDBearish2/2/20110.64138700
SEG INTERNATIONAL BHDBearish2/2/20112.78231000
STARHILL REAL ESTATE INVESTMENTBearish2/2/20110.865290900
TELEKOM MALAYSIA BHDBearish2/2/20113.719913000
AWC FACILITY SOLUTIONS BHDBullish2/2/20110.3051170700
DAYA MATERIALS BHDBullish2/2/20110.27538757800
DPS RESOURCES BHDBullish2/2/20110.131398200
GLOBAL SOFT (MSC) BHDBullish2/2/20110.055683900
GPA HOLDINGS BHDBullish2/2/20110.11321900
GUH HOLDINGS BHDBullish2/2/20111.19132100
HARVEST COURT INDUSTRIES BHDBullish2/2/20110.157835100
JAVA INCORPORATED BHDBullish2/2/20110.78191900
KIAN JOO CAN FACTORY BHDBullish2/2/20111.71515400
K-ONE TECHNOLOGY BHDBullish2/2/20111.49213000
LFE CORPORATION BHDBullish2/2/20110.14170100
MARCO HOLDINGS BHDBullish2/2/20110.161113500
MATRIX INTERNATIONAL BHDBullish2/2/20110.84156000
MLABS SYSTEMS BHDBullish2/2/20110.1400000
PALETTE MULTIMEDIA BHDBullish2/2/20110.05511107200
PATIMAS COMPUTERS BHDBullish2/2/20110.071245000
PENTAMASTER CORPORATION BHDBullish2/2/20110.305745600
RB LAND HOLDINGS BHDBullish2/2/20112.9270200
TOWER REAL ESTATE INVESTMENT TRBullish2/2/20111.23310900

Posted by at
Subscribe to: Posts (Atom)