MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 6, 2011

Scan 5 May 11

Symbol TypeDateClose PriceVolume
APP INDUSTRIES BHDBearish5/5/20110.755329500
CAHYA MATA SARAWAK BHDBearish5/5/20112.15149800
CB INDUSTRIAL PRODUCT HOLDING BBearish5/5/20114.2176900
CUSCAPI BHDBearish5/5/20110.305427000
DIALOG GROUP BHDBearish5/5/20112.474738000
ETI TECH CORPORATION BHDBearish5/5/20110.22275600
EXTOL MSC BHDBearish5/5/20110.295383100
FITTERS DIVERSIFIED BHDBearish5/5/20110.994354900
HUNZA PROPERTIES BHDBearish5/5/20111.59244100
MISC BHDBearish5/5/20117.4742800
MLABS SYSTEMS BHDBearish5/5/20110.075270000
MOBIF BHDBearish5/5/20110.0156225300
TRICUBES BHDBearish5/5/20110.1859540100
YNH PROPERTY BHDBearish5/5/20111.92346200
AIROCOM TECHNOLOGY BHDBullish5/5/20110.08784500
IFCA MSC BHDBullish5/5/20110.06146200
PATIMAS COMPUTERS BHDBullish5/5/20110.07659100
PORTRADE DOTCOM BHDBullish5/5/20110.113088300
WILLOWGLEN MSC BHDBullish5/5/20110.36170000

Wednesday, May 4, 2011

Scan 4 May 11

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish5/4/20115.961460900
ALAM MARITIM RESOURCES BHDBearish5/4/20111.053110100
AMDB BHDBearish5/4/20110.5551316300
ATIS CORPORATION BHDBearish5/4/20111.03223900
BERJAYA CORPORATION BHDBearish5/4/20111.086059000
BORNEO AQUA HARVEST BHDBearish5/4/20110.485123000
DVM TECHNOLOGY BHDBearish5/4/20110.0652130000
ECOFIRST CONSOLIDATED BHDBearish5/4/20110.171031500
EFFICIENT E-SOLUTIONS BHDBearish5/4/20110.165436800
GENTING BHDBearish5/4/201111.32764000
GPA HOLDINGS BHDBearish5/4/20110.081353500
H-DISPLAYS (MSC) BHDBearish5/4/20110.02727300
HI-CITY BIOSCIENCE GROUP BHDBearish5/4/20110.37784200
IFCA MSC BHDBearish5/4/20110.055603900
INTEGRATED LOGISTICS BHDBearish5/4/20110.955173000
INTEGRATED RUBBER CORPORATION BBearish5/4/20110.222979900
LAND & GENERAL BHDBearish5/4/20110.461948500
MALTON BHDBearish5/4/20110.671099700
MULTI-PURPOSE HOLDINGS BHDBearish5/4/20112.982862200
NAIM INDAH CORPORATION BHDBearish5/4/20110.064249200
ONLINE ONE CORPORATION BHDBearish5/4/20110.085214800
ORNAPAPER BHDBearish5/4/20110.565214000
P.A. RESOURCES BHDBearish5/4/20110.29133000
PASDEC HOLDINGS BHDBearish5/4/20110.455202000
PATIMAS COMPUTERS BHDBearish5/4/20110.0651428500
PORTRADE DOTCOM BHDBearish5/4/20110.095900300
PRESS METAL BHDBearish5/4/20112.47930400
STAR PUBLICATIONS (M) BHDBearish5/4/20113.35490600
TA ENTERPRISE BHDBearish5/4/20110.7251497000
VIZTEL SOLUTIONS BHDBearish5/4/20110.12985000
AL-'AQAR KPJ REITBullish5/4/20111.15149200
BRITISH AMERICAN TOBACCO (M) BHBullish5/4/201148109200
ISS CONSULTING SOLUTIONS BHDBullish5/4/20110.065617900
LAFARGE MALAYAN CEMENT BHDBullish5/4/20117.39284900
TAKASO RESOURCES BHDBullish5/4/20110.325289400

Tuesday, May 3, 2011

Scan 5 May 11

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish5/3/20116.31913400
ASIAEP BHDBearish5/3/20110.05517840100
BANENG HOLDINGS BHDBearish5/3/20110.131723000
BOON KOON GROUP BHDBearish5/3/20110.35361900
CAB CAKARAN CORPORATION BHDBearish5/3/20110.285141500
CBS TECHNOLOGY BHDBearish5/3/20110.365348100
ES CERAMICS TECHNOLOGY BHDBearish5/3/20110.075409000
FABER GROUP BHDBearish5/3/20112.1177000
FOREMOST HOLDINGS BHDBearish5/3/20110.115141000
GHL SYSTEMS BHDBearish5/3/20110.445234600
GOODWAY INTEGRATED INDUSTRIES BBearish5/3/20110.69154000
GULA PERAK BHDBearish5/3/20110.005710100
HIROTAKO HOLDINGS BHDBearish5/3/20112.01227300
INSAS BHDBearish5/3/20110.53311500
I-POWER BHDBearish5/3/20110.055765000
IRIS CORPORATION BHDBearish5/3/20110.1813090600
ISS CONSULTING SOLUTIONS BHDBearish5/3/20110.061300500
JADI IMAGING HOLDINGS BHDBearish5/3/20110.225477200
METECH GROUP BHDBearish5/3/20110.43522000
METRONIC GLOBAL BHDBearish5/3/20110.0555688500
MNC WIRELESS BHDBearish5/3/20110.0951315400
POH KONG HOLDINGS BHDBearish5/3/20110.45222000
PRICEWORTH WOOD PRODUCTS BHDBearish5/3/20110.6351423200
RAMUNIA HOLDINGS BHDBearish5/3/20110.6412473800
SUCCESS TRANSFORMER CORP BHDBearish5/3/20111.07136700
SWEE JOO BHDBearish5/3/20110.165134000
TALAM CORPORATION BHDBearish5/3/20110.0855680900
UNITED U-LI CORPORATION BHDBearish5/3/20110.835255100
FURNIWEB INDUSTRIAL PRODUCTS BHBullish5/3/20110.41114100
GRAND-FLO SOLUTION BHDBullish5/3/20110.355115000
HAP SENG CONSOLIDATED BHDBullish5/3/20115.8604600
HELP INTERNATIONAL CORPORATIONBullish5/3/20112.76144700
IBRACO BHDBullish5/3/20111.264717300
NAIM INDAH CORPORATION BHDBullish5/3/20110.0651428700
SOUTH MALAYSIA INDUSTRIES BHDBullish5/3/20110.285535700