MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 10, 2011

Scan 10 May 11

Symbol TypeDateClose PriceVolume
BORNEO AQUA HARVEST BHDBearish5/10/20110.49125100
MALAYSIA AIRPORT HOLDINGS BHDBearish5/10/20116.15912200
MALAYSIAN AIRLINE SYSTEM BHDBearish5/10/20111.771742800
PPB GROUP BHDBearish5/10/201116.6412900
TRADEWINDS (M) BHDBearish5/10/20118254600
WAH SEONG CORPORATION BHDBearish5/10/20112.161488300
ADVANCE INFORMATION MARKETING BBullish5/10/20110.08196500
AEON CO. (M) BHDBullish5/10/20116.25938000
AIROCOM TECHNOLOGY BHDBullish5/10/20110.081100000
BINA PURI HOLDINGS BHDBullish5/10/20111.31281500
DIGISTAR CORPORATION BHDBullish5/10/20110.40513170400
H-DISPLAYS (MSC) BHDBullish5/10/20110.05512760900
IOI CORPORATION BHDBullish5/10/20115.37957700
MARCO HOLDINGS BHDBullish5/10/20110.151052000
MINPLY HOLDINGS (M) BHDBullish5/10/20110.1558589000
MLABS SYSTEMS BHDBullish5/10/20110.0852422000
PASDEC HOLDINGS BHDBullish5/10/20110.5102100
PDZ HOLDINGS BHDBullish5/10/20110.081265000
PETRONAS GAS BHDBullish5/10/201111.21429600
PLUS EXPRESSWAYS BHDBullish5/10/20114.481850700
PUBLIC PACKAGES HOLDINGS BHDBullish5/10/20110.455239500
SCANWOLF CORPORATION BHDBullish5/10/20110.445159600
SIN CHEW MEDIA CORPORATION BHDBullish5/10/20111.257294800
TELEKOM MALAYSIA BHDBullish5/10/20114.124286400
TSH RESOURCES BHDBullish5/10/20112.75114300

Monday, May 9, 2011

Scan 9 May 11

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish5/9/20110.075293500
AMANAHRAYA REAL ESTATE INVESTMEBearish5/9/20110.95247500
PATIMAS COMPUTERS BHDBearish5/9/20110.065783200
PLUS EXPRESSWAYS BHDBearish5/9/20114.47813900
PROGRESSIVE IMPACT CORPORATIONBearish5/9/20110.245229000
PUBLIC PACKAGES HOLDINGS BHDBearish5/9/20110.445203200
RHB CAPITAL BHDBearish5/9/20118.71342800
SUPERMAX CORPORATION BHDBearish5/9/20114.02408100
TAMCO CORPORATE HOLDINGS BHDBearish5/9/20110.125117000
WCT ENGINEERING BHDBearish5/9/20112.991256400
BCT TECHNOLOGY BHDBullish5/9/20110.035508500
BREM HOLDINGS BHDBullish5/9/20111.681725500
CHIN WELL HOLDINGS BHDBullish5/9/20111.5252500
ES CERAMICS TECHNOLOGY BHDBullish5/9/20110.085349900
FORMIS RESOURCES BHDBullish5/9/20110.782319000
FURQAN BUSINESS ORGANISATION BHBullish5/9/20110.15273600
GREEN PACKET BHDBullish5/9/20110.65488600
GSB GROUP BHDBullish5/9/20110.0855292700
GULA PERAK BHDBullish5/9/20110.01752100
HONG LEONG BANK BHDBullish5/9/201111.22920800
KFC HOLDINGS (M) BHDBullish5/9/20113.72195600
KUMPULAN FIMA BHDBullish5/9/20111.57700500
MULPHA LAND BHDBullish5/9/20110.485178900
MY E.G. SERVICES BHDBullish5/9/20110.75519500
THE MEDIA SHOPPE BHDBullish5/9/20110.0953380000
TOWER REAL ESTATE INVESTMENT TRBullish5/9/20111.2519500
UMW HOLDINGS BHDBullish5/9/20117.121117400

Friday, May 6, 2011

Scan 6 May 11

Symbol TypeDateClose PriceVolume
DPS RESOURCES BHDBearish5/6/20110.1505200
EG INDUSTRIES BHDBearish5/6/20110.36166200
GREEN PACKET BHDBearish5/6/20110.62105000
INTEGRAX BHDBearish5/6/20111.56538300
INTELLIGENT EDGE TECHNOLOGIES BBearish5/6/20110.03597000
KOSSAN RUBBER INDUSTRIES BHDBearish5/6/20113.2334900
LBS BINA GROUP BHDBearish5/6/20110.59128000
MEDA INC. BHDBearish5/6/20110.33126000
MTOUCHE TECHNOLOGY BHDBearish5/6/20110.19118000
PADINI HOLDINGS BHDBearish5/6/20111.08354900
TOWER REAL ESTATE INVESTMENT TRBearish5/6/20111.19234500
BORNEO AQUA HARVEST BHDBullish5/6/20110.505125100
DENKO INDUSTRIAL CORPORATION BHBullish5/6/20110.28713800
FAVELLE FAVCO BHDBullish5/6/20111.31474800
PROGRESSIVE IMPACT CORPORATIONBullish5/6/20110.25361100
UDS CAPITAL BHDBullish5/6/20110.215143000
UNICO-DESA PLANTATIONS BHDBullish5/6/20111.02115200