MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 18, 2012

Scan 18 Jan 12

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish1/18/20120.09589000
ASIAN PAC HOLDINGS BHDBearish1/18/20120.095416000
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish1/18/20127.1119094400
FRASER & NEAVE HOLDINGS BHDBearish1/18/201218.04121700
GLOBAL SOFT (MSC) BHDBearish1/18/20120.041245200
INTEGRATED RUBBER CORPORATION BBearish1/18/20120.16440400
I-POWER BHDBearish1/18/20120.04550000
K-ONE TECHNOLOGY BHDBearish1/18/20120.355387500
LEWEKO RESOURCES BHDBearish1/18/20120.165533100
LIEN HOE CORPORATION BHDBearish1/18/20120.3392701
MK LAND HOLDINGS BHDBearish1/18/20120.305412300
MMC CORPORATION BHDBearish1/18/20122.731350900
MYCOM BHDBearish1/18/20120.5251338800
NAIM INDAH CORPORATION BHDBearish1/18/20120.055992100
OSK HOLDINGS BHDBearish1/18/20121.792233500
PADINI HOLDINGS BHDBearish1/18/20121.121208500
PETRONAS GAS BHDBearish1/18/201215.281346800
RESORTS WORLD BHDBearish1/18/20123.873062600
TOP GLOVE CORPORATION BHDBearish1/18/20125.091590000
VIZTEL SOLUTIONS BHDBearish1/18/20120.1151524900
ZELAN BHDBearish1/18/20120.38580000
GEFUNG HOLDINGS BHDBullish1/18/20120.15358400
GPA HOLDINGS BHDBullish1/18/20120.093958900
JOBSTREET CORPORATION BHDBullish1/18/20122.15189200
METRO KAJANG HOLDINGS BHDBullish1/18/20121.76419400
MULPHA INTERNATIONAL BHDBullish1/18/20120.39515643400
MULTI-PURPOSE HOLDINGS BHDBullish1/18/20122.815177000
OPENSYS (M) BHDBullish1/18/20120.1551675000
PAN MALAYSIA HOLDINGS BHDBullish1/18/20120.06446400
PJI HOLDINGS BHDBullish1/18/20120.16800800
PREMIUM NUTRIENTS BHDBullish1/18/20120.3336100
RCE CAPITAL BHDBullish1/18/20120.4851299800
STARHILL REAL ESTATE INVESTMENTBullish1/18/20120.9251448100
TALAM CORPORATION BHDBullish1/18/20120.0651368200
TPC PLUS BHDBullish1/18/20120.3051934200
UOA REAL ESTATE INVESTMENT TRUSBullish1/18/20121.42351000
WAH SEONG CORPORATION BHDBullish1/18/20122.12404800
Posted by at

Tuesday, January 17, 2012

Scan 17 Jan 12

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish1/17/20120.132548400
BIO OSMO BHDBearish1/17/20120.15372000
CBS TECHNOLOGY BHDBearish1/17/20120.395816300
DENKO INDUSTRIAL CORPORATION BHBearish1/17/20120.315515000
IOI CORPORATION BHDBearish1/17/20125.336800950
KARAMBUNAI CORP BHDBearish1/17/20120.1651984500
KUB MALAYSIA BHDBearish1/17/20120.685518400
KUMPULAN EUROPLUS BHDBearish1/17/20121.261040600
MENANG CORPORATION (M) BHDBearish1/17/20120.235268300
PENTAMASTER CORPORATION BHDBearish1/17/20120.26189000
PJI HOLDINGS BHDBearish1/17/20120.15195500
POH KONG HOLDINGS BHDBearish1/17/20120.44266000
PROGRESSIVE IMPACT CORPORATIONBearish1/17/20120.2251242900
SEACERA TILES BHDBearish1/17/20120.62811000
SINO HUA-AN INTERNATIONAL BHDBearish1/17/20120.25324500
TALAM CORPORATION BHDBearish1/17/20120.06635200
BIMB HOLDINGS BHDBullish1/17/20122.021306500
ECM LIBRA AVENUE BHDBullish1/17/20120.795720100
ENGTEX GROUP BHDBullish1/17/20120.97894000
EQUATOR LIFE SCIENCE BHDBullish1/17/20120.035501000
FLONIC HI-TEC BHDBullish1/17/20120.121282000
INFORTECH ALLIANCE BHDBullish1/17/20120.21319000
NOVA MSC BHDBullish1/17/20120.077406900
PDZ HOLDINGS BHDBullish1/17/20120.0851255300
RESORTS WORLD BHDBullish1/17/20123.93549200
SCOMI MARINE BHDBullish1/17/20120.3951402800
TEJARI TECHNOLOGIES BHDBullish1/17/20120.0653036100
TEKALA CORPORATION BHDBullish1/17/20120.49112000
Posted by at

Monday, January 16, 2012

Scan 16 Jan 12

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish1/16/20123.06163500
BERJAYA SPORTS TOTO BHDBearish1/16/20124.321483700
CEPATWAWASAN GROUP BHDBearish1/16/20121.07893500
ELSOFT RESEARCH BHDBearish1/16/20120.42300000
ENVAIR HOLDING BHDBearish1/16/20120.2453373600
ES CERAMICS TECHNOLOGY BHDBearish1/16/20120.095593400
HEXAGON HOLDINGS BHDBearish1/16/20120.1851355000
IJM CORPORATION BHDBearish1/16/20125.41174800
INSAS BHDBearish1/16/20120.47120200
JADI IMAGING HOLDINGS BHDBearish1/16/20120.17253108
JAKS RESOURCES BERHADBearish1/16/20120.561828500
JOHN MASTER INDUSTRIES BHDBearish1/16/20120.095965000
KPJ HEALTHCARE BHDBearish1/16/20124.771921900
KPS CONSORTIUM BHDBearish1/16/20120.305135500
MAH SING GROUP BHDBearish1/16/20121.92728600
MULPHA INTERNATIONAL BHDBearish1/16/20120.384038600
NTPM HOLDINGS BHDBearish1/16/20120.5184000
OGAWA WORLD BHDBearish1/16/20120.435139300
PDZ HOLDINGS BHDBearish1/16/20120.081377900
PETRA PERDANA BHDBearish1/16/20120.72519700
RCE CAPITAL BHDBearish1/16/20120.47374000
RESORTS WORLD BHDBearish1/16/20123.871107100
SCOMI MARINE BHDBearish1/16/20120.35122000
SIME DARBY BHDBearish1/16/20129.085295100
TA ANN HOLDINGS BHDBearish1/16/20125.5487300
TA ENTERPRISE BHDBearish1/16/20120.58399500
TANCO HOLDINGS BHDBearish1/16/20120.2252199400
CAROTECH BHDBullish1/16/20120.0355443300
EASTERN & ORIENTAL BHDBullish1/16/20121.412899200
GUH HOLDINGS BHDBullish1/16/20121.383567500
HOVID BHDBullish1/16/20120.27517942700
ISS CONSULTING SOLUTIONS BHDBullish1/16/20120.084953500
JOTECH HOLDINGS BHDBullish1/16/20120.13338500
KBB RESOURCES BHDBullish1/16/20120.3851940800
KIAN JOO CAN FACTORY BHDBullish1/16/20122.255696000
LIEN HOE CORPORATION BHDBullish1/16/20120.305192200
SYMPHONY HOUSE BHDBullish1/16/20120.14525700
Posted by at
Subscribe to: Posts (Atom)