MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, May 5, 2012

Scan 3 May 12

Symbol TypeDateClose PriceVolume
ASIAEP BHDBearish5/3/20120.0652546100
FAST TRACK SOLUTION HLDGS BHDBearish5/3/20120.09189500
GADANG HOLDINGS BHDBearish5/3/20120.555149300
HOVID BHDBearish5/3/20120.22167200
INTEGRATED RUBBER CORPORATION BBearish5/3/20120.135165100
JOHN MASTER INDUSTRIES BHDBearish5/3/20120.09872600
JOHORE TIN BHDBearish5/3/20121.41290500
LCTH CORPORATION BHDBearish5/3/20120.215133100
MALAYAN UNITED INDUSTRIES BHDBearish5/3/20120.22612900
MALAYSIA AIRPORT HOLDINGS BHDBearish5/3/20125.7342300
MLABS SYSTEMS BHDBearish5/3/20120.17203000
PATIMAS COMPUTERS BHDBearish5/3/20120.065641000
PBA HOLDINGS BHDBearish5/3/20120.925125000
PDZ HOLDINGS BHDBearish5/3/20120.08157000
PORTRADE DOTCOM BHDBearish5/3/20120.1185000
STEMLIFE BHDBearish5/3/20120.28102600
SUMATEC RESOURCES BHDBearish5/3/20120.22684200
TEJARI TECHNOLOGIES BHDBearish5/3/20120.0884109696
TENCO BHDBearish5/3/20120.6051364300
YEO HIAP SENG (M) BHDBearish5/3/20122.92441000
AIRASIA BHDBullish5/3/20123.613755400
ATLAN HOLDINGS BHDBullish5/3/20124.4633700
C.I. HOLDINGS BHDBullish5/3/20121.35196200
DPS RESOURCES BHDBullish5/3/20120.1410526000
EASTERN & ORIENTAL BHDBullish5/3/20121.441098700
ETI TECH CORPORATION BHDBullish5/3/20120.161473100
EVERGREEN FIBREBOARD BHDBullish5/3/20120.9128800
FURQAN BUSINESS ORGANISATION BHBullish5/3/20120.24356300
KUMPULAN HARTANAH SELANGOR BHDBullish5/3/20120.5110661200
KZEN SOLUTIONS BHDBullish5/3/20120.11177100
LEWEKO RESOURCES BHDBullish5/3/20120.1651655400
MUDAJAYA GROUP BHDBullish5/3/20122.761429900
MULPHA INTERNATIONAL BHDBullish5/3/20120.4451323000
PERISAI PETROLEUM TEKNOLOGI BHDBullish5/3/20120.8852672800
POS MALAYSIA & SERVICES HOLDINGBullish5/3/20122.72331800
RCE CAPITAL BHDBullish5/3/20120.485150000
SANBUMI HOLDINGS BHDBullish5/3/20120.3224800
SIN CHEW MEDIA CORPORATION BHDBullish5/3/20121.17255700
SYARIKAT TAKAFUL MALAYSIA BHDBullish5/3/20124.25568100
TA ENTERPRISE BHDBullish5/3/20120.57439700
TRADEWINDS (M) BHDBullish5/3/20129.99178600
TRADEWINDS PLANTATION BHDBullish5/3/201262354600
YTL LAND & DEVELOPMENT BHDBullish5/3/20121.04114200
Posted by at

Wednesday, May 2, 2012

Scan 2 May 12

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish5/2/20120.175712400
AL-'AQAR KPJ REITBearish5/2/20121.2135500
C.I. HOLDINGS BHDBearish5/2/20121.3165700
CARLSBERG BREWERY MALAYSIA BHDBearish5/2/201211.02300400
ES CERAMICS TECHNOLOGY BHDBearish5/2/20120.1813700
LION FOREST INDUSTRIES BHDBearish5/2/20121.36124100
LION INDUSTRIES CORPORATION BHDBearish5/2/20121.36494400
MALAYSIAN AE MODELS HOLDINGS BHBearish5/2/20120.5582000
ONLINE ONE CORPORATION BHDBearish5/2/20120.221447000
OPENSYS (M) BHDBearish5/2/20120.135591200
PERISAI PETROLEUM TEKNOLOGI BHDBearish5/2/20120.8653370200
SILVER BIRD GROUP BHDBearish5/2/20120.152418500
AFFIN HOLDINGS BHDBullish5/2/20123.09753900
AMALGAMATED CONTAINERS BHDBullish5/2/20125.32875100
ASIAEP BHDBullish5/2/20120.07594800
CBS TECHNOLOGY BHDBullish5/2/20120.431431300
ECM LIBRA AVENUE BHDBullish5/2/20120.81447100
GAMUDA BHDBullish5/2/20123.613225000
HEXAGON HOLDINGS BHDBullish5/2/20120.145120000
INTEGRATED LOGISTICS BHDBullish5/2/20120.765127900
JOHAN HOLDINGS BHDBullish5/2/20120.23824400
JOHORE TIN BHDBullish5/2/20121.43345000
KPS CONSORTIUM BHDBullish5/2/20120.4959503800
LAFARGE MALAYAN CEMENT BHDBullish5/2/20127.38368400
LAND & GENERAL BHDBullish5/2/20120.335235100
LFE CORPORATION BHDBullish5/2/20120.125509000
MAH SING GROUP BHDBullish5/2/20121.98225900
MALAYSIAN BULK CARRIERS BHDBullish5/2/20121.61111700
MALAYSIAN PACIFIC INDUSTRIES BHBullish5/2/20123.06812100
MALAYSIAN PLANTATIONS BHDBullish5/2/20123.981754700
MALAYSIAN RESOURCES CORPORATIONBullish5/2/20121.76033200
MEDIA PRIMA BHDBullish5/2/20122.531248800
METRO KAJANG HOLDINGS BHDBullish5/2/20122.05796200
MULTI-PURPOSE HOLDINGS BHDBullish5/2/20122.72420200
ORIENTAL HOLDINGS BHDBullish5/2/20126.67557000
OSK HOLDINGS BHDBullish5/2/20121.722677500
OSK PROPERTY HOLDINGS BHDBullish5/2/20121.22141000
PAN MALAYSIA CORPORATION BHDBullish5/2/20120.095157000
PANTECH GROUP HOLDINGS BHDBullish5/2/20120.5551378200
PLASTRADE TECHNOLOGY BHDBullish5/2/20120.1768700
QL RESOURCES BHDBullish5/2/20123.16909600
TAKASO RESOURCES BHDBullish5/2/20120.215637600
TASEK CORPORATION BHDBullish5/2/20128.87190800
VISDYNAMICS HOLDINGS BHDBullish5/2/20120.165246300
WELLCALL HOLDINGS BHDBullish5/2/20121.69154600
Posted by at

Tuesday, May 1, 2012

Scan 30 Apr 12

Symbol TypeDateClose PriceVolume
BORNEO AQUA HARVEST BHDBearish4/30/20120.285100100
DOMINANT ENTERPRISE BHDBearish4/30/20120.76421800
EFFICIENT E-SOLUTIONS BHDBearish4/30/20120.17267000
GLOMAC BHDBearish4/30/20120.835149300
HO WAH GENTING BHDBearish4/30/20120.392141400
INSAS BHDBearish4/30/20120.43530300
JOHAN HOLDINGS BHDBearish4/30/20120.21228000
JOHORE TIN BHDBearish4/30/20121.4168000
KNM GROUP BHDBearish4/30/20120.8351558800
MATRIX INTERNATIONAL BHDBearish4/30/20120.82147500
PAN MALAYSIA CORPORATION BHDBearish4/30/20120.09594400
PETRONAS GAS BHDBearish4/30/201216.78720300
SEG INTERNATIONAL BHDBearish4/30/20121.72338300
SYCAL VENTURES BHDBearish4/30/20120.19429100
TIME ENGINEERING BHDBearish4/30/20120.3354115000
TRC SYNERGY BHDBearish4/30/20120.715101400
YA HORNG ELECTRONIC (M) BHDBearish4/30/20120.63154600
ALAM MARITIM RESOURCES BHDBullish4/30/20120.685161200
BCT TECHNOLOGY BHDBullish4/30/20120.04239100
BIMB HOLDINGS BHDBullish4/30/20122.542655700
CREST BUILDER HOLDINGS BHDBullish4/30/20120.871043500
DIGISTAR CORPORATION BHDBullish4/30/20120.47291300
FARLIM GROUP (M) BHDBullish4/30/20120.285181000
GADANG HOLDINGS BHDBullish4/30/20120.59226300
INTEGRATED RUBBER CORPORATION BBullish4/30/20120.14435000
MALAYAN UNITED INDUSTRIES BHDBullish4/30/20120.232146000
MALAYSIA AIRPORT HOLDINGS BHDBullish4/30/20125.79217000
PATIMAS COMPUTERS BHDBullish4/30/20120.0751534600
PENTAMASTER CORPORATION BHDBullish4/30/20120.255150000
POS MALAYSIA & SERVICES HOLDINGBullish4/30/20122.73208800
YNH PROPERTY BHDBullish4/30/20122.011599800
Posted by at
Subscribe to: Posts (Atom)