MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, November 3, 2012

Scan 2 Nov 12

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish11/2/201212868900
FABER GROUP BHDBearish11/2/20121.431215200
IJM CORPORATION BHDBearish11/2/20124.982170700
IOI CORPORATION BHDBearish11/2/20125.031149900
LINGUI DEVELOPMENT BHDBearish11/2/20121.59296000
LION INDUSTRIES CORPORATION BHDBearish11/2/20121.041212000
MALAYAN BANKING BHDBearish11/2/20129.0111160200
MALAYSIAN AIRLINE SYSTEM BHDBearish11/2/20121.032607300
MUI PROPERTIES BHDBearish11/2/20120.15146000
MYCOM BHDBearish11/2/20120.543943800
ORNAPAPER BHDBearish11/2/20120.705597000
SCOMI MARINE BHDBearish11/2/20120.4351612800
THREE-A RESOURCES BHDBearish11/2/20121.18139600
TIME ENGINEERING BHDBearish11/2/20120.31947900
WINSUN TECHNOLOGIES BHDBearish11/2/20120.095605000
WTK HOLDINGS BHDBearish11/2/20121.06110700
CENTURY BOND BHDBullish11/2/20121.05341100
CUSCAPI BHDBullish11/2/20120.355160400
EASTERN & ORIENTAL BHDBullish11/2/20121.664826600
HAP SENG CONSOLIDATED BHDBullish11/2/20121.641131900
ICAPITAL.BIZ BHDBullish11/2/20122.38443200
INS BIOSCIENCE BHDBullish11/2/20120.031266100
KPJ HEALTHCARE BHDBullish11/2/20126.05158500
MISC BHDBullish11/2/20124.332117800
M-MODE BHDBullish11/2/20120.38223200
NOVA MSC BHDBullish11/2/20120.065290000
SAAG CONSOLIDATED (M) BHDBullish11/2/20120.026298600
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish11/2/20121.09108900
YINSON HOLDINGS BHDBullish11/2/20121.81110000

Friday, November 2, 2012

Scan 1 Nov 12

Symbol TypeDateClose PriceVolume
AMDB BHDBearish11/1/20120.49207000
DAYA MATERIALS BHDBearish11/1/20120.1953776000
FAST TRACK SOLUTION HLDGS BHDBearish11/1/20120.0954814300
GOLDIS BHDBearish11/1/20122.011500000
HAP SENG CONSOLIDATED BHDBearish11/1/20121.631366800
INS BIOSCIENCE BHDBearish11/1/20120.025663500
KPS CONSORTIUM BHDBearish11/1/20120.3951122900
KURNIA ASIA BHDBearish11/1/20120.68190600
MAA HOLDINGS BHDBearish11/1/20120.55582800
MAH SING GROUP BHDBearish11/1/20122.23386100
BERJAYA SPORTS TOTO BHDBullish11/1/20124.47812600
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish11/1/20127.768558100
GLOBETRONICS TECHNOLOGY BHDBullish11/1/20121.51377900
HUBLINE BHDBullish11/1/20120.06516125400
IFCA MSC BHDBullish11/1/20120.095238200
IRIS CORPORATION BHDBullish11/1/20120.18512646100
LINGKARAN TRANS KOTA HOLDINGS BBullish11/1/20124.155008500
MALAYAN BANKING BHDBullish11/1/20129.066823600
MBf HOLDINGS BHDBullish11/1/20121.2504500
MUI PROPERTIES BHDBullish11/1/20120.1552087900
SP SETIA BHDBullish11/1/20123.63196400
SYARIKAT TAKAFUL MALAYSIA BHDBullish11/1/20125.2641700
TALAM CORPORATION BHDBullish11/1/20120.05587900
WCT ENGINEERING BHDBullish11/1/20122.774066900

Thursday, November 1, 2012

Scan 31 Oct 12

Symbol TypeDateClose PriceVolume
CB INDUSTRIAL PRODUCT HOLDING BBearish10/31/20122.72101400
D & O VENTURES BHDBearish10/31/20120.135192300
GADANG HOLDINGS BHDBearish10/31/20120.661694900
IFCA MSC BHDBearish10/31/20120.09240000
INGRESS CORPORATION BHDBearish10/31/20121.16273000
INSAS BHDBearish10/31/20120.4359400
IRIS CORPORATION BHDBearish10/31/20120.1751582000
JAKS RESOURCES BERHADBearish10/31/20120.372001800
JT INTERNATIONAL BHDBearish10/31/20126.82104800
KOSSAN RUBBER INDUSTRIES BHDBearish10/31/20123.05613500
MALAYAN BANKING BHDBearish10/31/20129.0310422500
SIN CHEW MEDIA CORPORATION BHDBearish10/31/20121.652126300
SUNWAY INFRASTRUCTURE BHDBearish10/31/20120.35250600
SYF RESOURCES BHDBearish10/31/20120.771287400
TAMCO CORPORATE HOLDINGS BHDBearish10/31/20120.16138500
AMMB HOLDINGS BHDBullish10/31/20126.385910500
AT SYSTEMATIZATION BHDBullish10/31/20120.1753547700
DIALOG GROUP BHDBullish10/31/20122.41597400
FAVELLE FAVCO BHDBullish10/31/20121.7260700
FEDERAL FURNITURE HOLDINGS (M)Bullish10/31/20120.18153100
FLONIC HI-TEC BHDBullish10/31/20120.093728300
JADI IMAGING HOLDINGS BHDBullish10/31/20120.135370300
MALAYSIA BUILDING SOCIETY BHDBullish10/31/20122.351112600
PROGRESSIVE IMPACT CORPORATIONBullish10/31/20120.165148000
RELIANCE PACIFIC BHDBullish10/31/20120.395227200