MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, May 3, 2013

Scan 3 May 13

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish5/3/20130.08490000
BERJAYA LAND BHDBearish5/3/20130.79103000
CHANGHUAT CORPORATION BHDBearish5/3/20130.135181000
COASTAL CONTRACTS BHDBearish5/3/20132351200
FARLIM GROUP (M) BHDBearish5/3/20130.295375000
FAST TRACK SOLUTION HLDGS BHDBearish5/3/20130.08180000
GENTING BHDBearish5/3/20139.994957400
GLOBAL SOFT (MSC) BHDBearish5/3/20130.072645000
GPA HOLDINGS BHDBearish5/3/20130.07245000
HONG LEONG BANK BHDBearish5/3/201314.31735300
HOVID BHDBearish5/3/20130.231043900
INGRESS CORPORATION BHDBearish5/3/20131.74608000
ISS CONSULTING SOLUTIONS BHDBearish5/3/20130.045464100
JOHN MASTER INDUSTRIES BHDBearish5/3/20130.065189000
KARAMBUNAI CORP BHDBearish5/3/20130.1051776300
KUMPULAN PERANGSANG SELANGOR BHBearish5/3/20131.252494100
LUSTER INDUSTRIES BHDBearish5/3/20130.093292000
MEXTER TECHNOLOGY BHDBearish5/3/20130.11207000
P.A. RESOURCES BHDBearish5/3/20130.115947000
PETRONAS DAGANGAN BHDBearish5/3/201323.21080300
PUBLIC BANK BHDBearish5/3/201316.343262700
RIMBUNAN SAWIT BHDBearish5/3/20130.7751084000
SEAL INCORPORATED BHDBearish5/3/20130.405133500
TOP GLOVE CORPORATION BHDBearish5/3/20136.171727200
WAH SEONG CORPORATION BHDBearish5/3/20131.6263200
YTL POWER INTERNATIONAL BHDBearish5/3/20131.4610075600
BERJAYA CORPORATION BHDBullish5/3/20130.526235300
DIALOG GROUP BHDBullish5/3/20132.376482200
PATIMAS COMPUTERS BHDBullish5/3/20130.0351759600
PLASTRADE TECHNOLOGY BHDBullish5/3/20130.08152000
THE MEDIA SHOPPE BHDBullish5/3/20130.0557182600

Thursday, May 2, 2013

Scan 2 May 13

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish5/2/20130.1251582500
BONIA CORPORATION BHDBearish5/2/20131.8256600
BOON KOON GROUP BHDBearish5/2/20130.18125300
CARLSBERG BREWERY MALAYSIA BHDBearish5/2/201314.14497600
CHIN TECK PLANTATIONS BHDBearish5/2/20138.99100500
CNI HOLDINGS BHDBearish5/2/20130.11331900
EMICO HOLDINGS BHDBearish5/2/20130.19652800
HONG LEONG FINANCIAL GROUP BHDBearish5/2/201315.38253900
ICAPITAL.BIZ BHDBearish5/2/20132.27175400
IOI CORPORATION BHDBearish5/2/201353988200
LFE CORPORATION BHDBearish5/2/20130.04229800
METRONIC GLOBAL BHDBearish5/2/20130.0952858200
NATURAL BIO RESOURCES BHDBearish5/2/20131.54426800
OCTAGON CONSOLIDATED BHDBearish5/2/20130.065539900
PAN MALAYSIAN INDUSTRIES BHDBearish5/2/20130.031067000
PATIMAS COMPUTERS BHDBearish5/2/20130.031362100
SIME DARBY BHDBearish5/2/20139.388330000
TRANS-ASIA SHIPPING CORP BHDBearish5/2/20132.15142300
YNH PROPERTY BHDBearish5/2/20131.82808600
CHANGHUAT CORPORATION BHDBullish5/2/20130.14110000
GPA HOLDINGS BHDBullish5/2/20130.0751537000
HAP SENG CONSOLIDATED BHDBullish5/2/20131.732969800
INGENUITY SOLUTIONS BHDBullish5/2/20130.16029800
ISS CONSULTING SOLUTIONS BHDBullish5/2/20130.05277100
JOHN MASTER INDUSTRIES BHDBullish5/2/20130.07345000
KARAMBUNAI CORP BHDBullish5/2/20130.111673200
LUSTER INDUSTRIES BHDBullish5/2/20130.0956671500
MALAYSIAN PLANTATIONS BHDBullish5/2/20134.482484300
MEXTER TECHNOLOGY BHDBullish5/2/20130.12956000
RIMBUNAN SAWIT BHDBullish5/2/20130.791492800
VIZTEL SOLUTIONS BHDBullish5/2/20130.0853848800

Wednesday, May 1, 2013

Scan 30 Apr 13

Symbol TypeDateClose PriceVolume
GUOCOLAND (MALAYSIA) BHDBearish4/30/20131.081885300
IGB CORPORATION BHDBearish4/30/20132.36189500
INSAS BHDBearish4/30/20130.4351244200
INTEGRATED LOGISTICS BHDBearish4/30/20130.95130500
JOHAN HOLDINGS BHDBearish4/30/20130.141350200
JOHN MASTER INDUSTRIES BHDBearish4/30/20130.06310000
K-ONE TECHNOLOGY BHDBearish4/30/20130.125292000
LUSTER INDUSTRIES BHDBearish4/30/20130.092000000
MAH SING GROUP BHDBearish4/30/20132.271440200
MALAYAN UNITED INDUSTRIES BHDBearish4/30/20130.175453000
MHC PLANTATIONS BHDBearish4/30/20131.03130600
N2N CONNECT BHDBearish4/30/20130.39268000
NTPM HOLDINGS BHDBearish4/30/20130.475330200
OPENSYS (M) BHDBearish4/30/20130.12125800
RAMUNIA HOLDINGS BHDBearish4/30/20130.4352692000
SBC CORPORATION BHDBearish4/30/20131.22340000
STARHILL REAL ESTATE INVESTMENTBearish4/30/20131.08289800
TALAM CORPORATION BHDBearish4/30/20130.0452758500
TMC LIFE SCIENCES BHDBearish4/30/20130.36863800
DVM TECHNOLOGY BHDBullish4/30/20130.0951130300
GLOBAL SOFT (MSC) BHDBullish4/30/20130.0751350500
HONG LEONG FINANCIAL GROUP BHDBullish4/30/201315.5544800
KRETAM HOLDINGS BHDBullish4/30/20131.96728800
KUMPULAN HARTANAH SELANGOR BHDBullish4/30/20130.66514138900
ONLINE ONE CORPORATION BHDBullish4/30/20130.245800800
PUBLIC BANK BHDBullish4/30/201316.424722200
TELEKOM MALAYSIA BHDBullish4/30/20135.528559000