MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 13, 2013

Scan 13 May 13

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish5/13/20131.07835400
SOLUTION ENGINEERING HOLDINGS BBearish5/13/20130.25341000
A & M REALTY BHDBullish5/13/20130.831109500
BOX-PAK (MALAYSIA) BHDBullish5/13/20132.33193100
CENTURY LOGISTICS HOLDINGS BHDBullish5/13/20131.72545500
COCOALAND HOLDINGS BHDBullish5/13/20132.45268500
COMINTEL CORPORATION BHDBullish5/13/20130.155639700
COMPLETE LOGISTIC SERVICES BHDBullish5/13/20130.535113600
ENGTEX GROUP BHDBullish5/13/20130.792356400
EP MANUFACTURING BHDBullish5/13/20130.74212800
FARM'S BEST BHDBullish5/13/20130.66114200
GUAN CHONG BHDBullish5/13/20131.91833100
HWANG-DBS (M) BHDBullish5/13/20134.52262800
IRM GROUP BHDBullish5/13/20130.15696500
ISS CONSULTING SOLUTIONS BHDBullish5/13/20130.05979200
KUCHAI DEVELOPMENT BHDBullish5/13/20131.19188800
LEE SWEE KIAT GROUP BHDBullish5/13/20130.125243600
LKT INDUSTRIAL BHDBullish5/13/20132.05480100
MBM RESOURCES BHDBullish5/13/20133.932147200
MNC WIRELESS BHDBullish5/13/20130.28513719200
MQ TECHNOLOGY BHDBullish5/13/20130.085447100
MWE HOLDINGS BHDBullish5/13/20131.96318500
OPENSYS (M) BHDBullish5/13/20130.131154900
P.A. RESOURCES BHDBullish5/13/20130.125199200
PADINI HOLDINGS BHDBullish5/13/20131.834697300
PALETTE MULTIMEDIA BHDBullish5/13/20130.055894200
PARAGON UNION BHDBullish5/13/20130.2100600
PELIKAN INT.CORPORATION BHDBullish5/13/20130.5051907400
POH HUAT RESOURCES HOLDINGS BHDBullish5/13/20130.505221000
RUBBEREX CORPORATION (M) BHDBullish5/13/20130.795938000
SALCON BHDBullish5/13/20130.5752733700
SELANGOR PROPERTIES BHDBullish5/13/20134.22192400
SOUTHERN ACIDS (M) BHDBullish5/13/20132.79134000
STAR PUBLICATIONS (M) BHDBullish5/13/20132.531469400
STS TECNIC BHDBullish5/13/20133.24103800
TA ANN HOLDINGS BHDBullish5/13/20133.52857900
TALAM CORPORATION BHDBullish5/13/20130.05569952304
TAMCO CORPORATE HOLDINGS BHDBullish5/13/20130.14159200
TEXCHEM RESOURCES BHDBullish5/13/20130.68180500
UNIMECH GROUP BHDBullish5/13/20131.41586700
YIKON CORPORATION BHDBullish5/13/20130.121506000
YLI HOLDINGS BHDBullish5/13/20130.345142400

Scan 10 May 13

Symbol TypeDateClose PriceVolume
ISS CONSULTING SOLUTIONS BHDBearish5/10/20130.0455804500
METAL RECLAMATION BHDBearish5/10/20130.72200000
TALAM CORPORATION BHDBearish5/10/20130.0454379200
TELEKOM MALAYSIA BHDBearish5/10/20135.513249600
UMW HOLDINGS BHDBearish5/10/201313.942597500
AE MULTI HOLDINGS BHDBullish5/10/20130.225405700
ASIATIC DEVELOPMENT BHDBullish5/10/20138.95236000
BINTAI KINDEN CORPORATION BHDBullish5/10/20130.315143800
BONIA CORPORATION BHDBullish5/10/20131.9440900
BORNEO AQUA HARVEST BHDBullish5/10/20130.83428200
CREST BUILDER HOLDINGS BHDBullish5/10/20131.113641600
DAIMAN DEVELOPMENT BHDBullish5/10/20132.641275000
DUFU TECHNOLOGY CORP. BHDBullish5/10/20130.23320800
EFFICIENT E-SOLUTIONS BHDBullish5/10/20130.13115000
EUPE CORPORATION BHDBullish5/10/20130.725518800
EXTOL MSC BHDBullish5/10/20130.095308000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish5/10/20130.083322400
GREEN PACKET BHDBullish5/10/20130.345951900
GROMUTUAL BHDBullish5/10/20130.31485400
HEVEABOARD BHDBullish5/10/20130.81997900
HEXZA CORPORATION BHDBullish5/10/20130.565202500
HUNZA PROPERTIES BHDBullish5/10/20131.93380700
IFCA MSC BHDBullish5/10/20130.085876000
INSAS BHDBullish5/10/20130.4552786900
JAYA TIASA HOLDINGS BHDBullish5/10/20131.97229800
JOHAN HOLDINGS BHDBullish5/10/20130.1759252500
KECK SENG (M) BHDBullish5/10/20135.1271200
KELADI MAJU BHDBullish5/10/20130.2352023500
KIAN JOO CAN FACTORY BHDBullish5/10/20132.54717200
KIM LOONG RESOURCES BHDBullish5/10/20132.32104700
KPS CONSORTIUM BHDBullish5/10/20130.395343100
KUALA LUMPUR KEPONG BHDBullish5/10/201321.7437300
MAA HOLDINGS BHDBullish5/10/20130.53689400
MAJUPERAK HOLDINGS BHDBullish5/10/20130.3459400
MALAYAN FLOUR MILLS BHDBullish5/10/20131.37365500
MELEWAR INDUSTRIAL GROUP BHDBullish5/10/20130.26217700
M-MODE BHDBullish5/10/20130.4352301700
NEXTNATION COMMUNICATION BHDBullish5/10/20130.09515510400
PAN MALAYSIAN INDUSTRIES BHDBullish5/10/20130.035138100
PERAK CORPORATION BHDBullish5/10/20131.81643800
PROLEXUS BHDBullish5/10/20131.57360800
SHANGRI-LA HOTELS (M) BHDBullish5/10/20135.4101300
SIN CHEW MEDIA CORPORATION BHDBullish5/10/20131.192099700
SUPERCOMAL TECHNOLOGIES BHDBullish5/10/20130.14696300
SYF RESOURCES BHDBullish5/10/20130.691467400
TDM BHDBullish5/10/20134.75810700
THREE-A RESOURCES BHDBullish5/10/20131.051126100
TIEN WAH PRESS HOLDINGS BHDBullish5/10/20132.56323100
ZHULIAN CORPORATION BHDBullish5/10/20132.82568500

Thursday, May 9, 2013

Scan 9 May 13

Symbol TypeDateClose PriceVolume
EP MANUFACTURING BHDBearish5/9/20130.7139300
TRADEWINDS CORPORATION BHDBearish5/9/20131.08333200
APOLLO FOOD HOLDINGS BHDBullish5/9/20134.17101600
BOLTON BHDBullish5/9/20130.96512000
BREM HOLDINGS BHDBullish5/9/20131.08120100
CENTURY BOND BHDBullish5/9/20131.06262700
CHEMICAL COMPANY OF MALAYSIA BHBullish5/9/20131.231853500
DENKO INDUSTRIAL CORPORATION BHBullish5/9/20130.295157300
EKOVEST BHDBullish5/9/20132.9440400
FACB INDUSTRIES INCORPORATED BHBullish5/9/20131.14297800
FAJAR BARU CAPITAL BHDBullish5/9/20130.645326900
FARLIM GROUP (M) BHDBullish5/9/20130.32718000
FAVELLE FAVCO BHDBullish5/9/20132.3565500
GEORGE KENT (M) BHDBullish5/9/20130.91065100
INTEGRATED RUBBER CORPORATION BBullish5/9/20130.18380700
ISS CONSULTING SOLUTIONS BHDBullish5/9/20130.05214300
KINSTEEL BHDBullish5/9/20130.3254204900
LANDMARKS BHDBullish5/9/20131.01424900
LONDON BISCUITS BHDBullish5/9/20130.645145800
MISC BHDBullish5/9/20134.62290600
NAIM CENDERA HOLDINGS BHDBullish5/9/20132.922574600
NOTION VTEC BHDBullish5/9/20130.665313700
NV MULTI CORPORATION BHDBullish5/9/20130.28104500
ORNAPAPER BHDBullish5/9/20130.6110100
ORNASTEEL HOLDINGS BHDBullish5/9/20131.29126000
PACIFIC & ORIENT BHDBullish5/9/20131.48337100
PARAMOUNT CORPORATION BHDBullish5/9/20131.54327800
REDTONE INTERNATIONAL BHDBullish5/9/20130.425528200
SIME DARBY BHDBullish5/9/20139.5113035000
SUCCESS TRANSFORMER CORP BHDBullish5/9/20131.17205300
SYCAL VENTURES BHDBullish5/9/20130.1951143100
TAI KWONG YOKOHAMA BHDBullish5/9/20130.845213700
THONG GUAN INDUSTRIES BHDBullish5/9/20131.5121400
UCHI TECHNOLOGIES BHDBullish5/9/20131.28469600
WHITE HORSE BHDBullish5/9/20131.61144000
WIJAYA BARU GLOBAL BHDBullish5/9/20130.225309500
WILLOWGLEN MSC BHDBullish5/9/20130.461723200
WTK HOLDINGS BHDBullish5/9/20131.03770100
YINSON HOLDINGS BHDBullish5/9/20133.06427500
YUNG KONG GALVANISING INDUSTRIEBullish5/9/20130.531202700