MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 4, 2013

Scan 4 Sep 13

Symbol TypeDateClose PriceVolume
ES CERAMICS TECHNOLOGY BHDBearish9/4/20130.09549000
GREEN PACKET BHDBearish9/4/20130.311794900
HAP SENG CONSOLIDATED BHDBearish9/4/20132.1788700
ISS CONSULTING SOLUTIONS BHDBearish9/4/20130.05558500
CENTURY BOND BHDBullish9/4/20131.821258600
EMICO HOLDINGS BHDBullish9/4/20130.2512600
ESTHETICS INTERNATIONAL GROUP BBullish9/4/20130.78217500
EXCEL FORCE MSC BHDBullish9/4/20130.375427800
HEXZA CORPORATION BHDBullish9/4/20130.605746000
HWANG-DBS (M) BHDBullish9/4/20134.09892900
KUMPULAN PERANGSANG SELANGOR BHBullish9/4/20132.1112546600
MAH SING GROUP BHDBullish9/4/20132.251215500
MALAYSIAN RESOURCES CORPORATIONBullish9/4/20131.557312700
SUPERMAX CORPORATION BHDBullish9/4/20132.469754100

Tuesday, September 3, 2013

Scan 3 Sep 13

Symbol TypeDateClose PriceVolume
BORNEO AQUA HARVEST BHDBearish9/3/20131.34356500
ECM LIBRA AVENUE BHDBearish9/3/20130.89916600
EMICO HOLDINGS BHDBearish9/3/20130.1954304000
EUROSPAN HOLDINGS BHDBearish9/3/20130.45275000
GRAND-FLO SOLUTION BHDBearish9/3/20130.27152000
INDUSTRONICS BHDBearish9/3/20130.6052180100
M-MODE BHDBearish9/3/20130.395386500
MQ TECHNOLOGY BHDBearish9/3/20130.11528752900
PALETTE MULTIMEDIA BHDBearish9/3/20130.0913462100
DRB-HICOM BHDBullish9/3/20132.71255100
MEDIA PRIMA BHDBullish9/3/20132.681044600
PELIKAN INT.CORPORATION BHDBullish9/3/20130.575055600
TOP GLOVE CORPORATION BHDBullish9/3/20136.2878700

Monday, September 2, 2013

Scan 2 Sep 13

Symbol TypeDateClose PriceVolume
DRB-HICOM BHDBearish9/2/20132.61514900
FABER GROUP BHDBearish9/2/20132.34698800
INGENUITY SOLUTIONS BHDBearish9/2/20130.083049800
IRM GROUP BHDBearish9/2/20130.07120000
LBS BINA GROUP BHDBearish9/2/20131.71974400
MALAYSIAN AIRLINE SYSTEM BHDBearish9/2/20130.31525325100
MARCO HOLDINGS BHDBearish9/2/20130.15116300
MINPLY HOLDINGS (M) BHDBearish9/2/20130.2259373700
NAKAMICHI CORPORATION BHDBearish9/2/20130.135186000
NOVA MSC BHDBearish9/2/20130.06940500
PJI HOLDINGS BHDBearish9/2/20130.125370000
PORTRADE DOTCOM BHDBearish9/2/20130.09530000
SATANG HOLDINGS BHDBearish9/2/20130.381865800
SEG INTERNATIONAL BHDBearish9/2/20131.55203000
SUMATEC RESOURCES BHDBearish9/2/20130.56510220300
TAN CHONG MOTOR HOLDINGS BHDBearish9/2/20136.1448800
UCHI TECHNOLOGIES BHDBearish9/2/20131.33244000
VERSATILE CREATIVE BHDBearish9/2/20130.4880500
VIZTEL SOLUTIONS BHDBearish9/2/20130.1213000
YIKON CORPORATION BHDBearish9/2/20130.175900400
EDEN INC. BHDBullish9/2/20130.316443200
EMICO HOLDINGS BHDBullish9/2/20130.205629400
KONSORTIUM TRANSNASIONAL BHDBullish9/2/20130.145313500
PALETTE MULTIMEDIA BHDBullish9/2/20130.0956519400