MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 7, 2015

Scan 7 Apr 15

Symbol TypeDateClose PriceVolume
DIGISTAR CORPORATION BHDBearish4/7/20150.21261000
DPS RESOURCES BHDBearish4/7/20150.1156122700
LION DIVERSIFIED HOLDINGS BHDBearish4/7/20150.1163200
MINETECH RESOURCES BHDBearish4/7/20150.08535700
MQ TECHNOLOGY BHDBearish4/7/20150.1612798700
TOWER REAL ESTATE INVESTMENT TRBearish4/7/20151.27292000
WIJAYA BARU GLOBAL BHDBearish4/7/20150.35227500
YIKON CORPORATION BHDBearish4/7/20150.1751766200
ANCOM BHDBullish4/7/20150.4851980800
ASIAN PAC HOLDINGS BHDBullish4/7/20150.23560800
BORNEO OIL BHDBullish4/7/20150.8051359800
BURSA MALAYSIA BHDBullish4/7/20158.72591300
CHIN WELL HOLDINGS BHDBullish4/7/20151.48131800
COCOALAND HOLDINGS BHDBullish4/7/20152.01293400
DAYA MATERIALS BHDBullish4/7/20150.13511695900
DELEUM BHDBullish4/7/20151.56364400
EKSONS CORPORATION BHDBullish4/7/20151.44219600
FABER GROUP BHDBullish4/7/20153.444062700
GLOBAL SOFT (MSC) BHDBullish4/7/20150.07524006900
HONG LEONG FINANCIAL GROUP BHDBullish4/7/201517.1217200
IRE-TEX CORPORATION BHDBullish4/7/20150.397105700
JAKS RESOURCES BERHADBullish4/7/20150.5858313900
LANDMARKS BHDBullish4/7/20151.36705000
LIEN HOE CORPORATION BHDBullish4/7/20150.32103600
MINHO (M) BHDBullish4/7/20150.83107500
MISC BHDBullish4/7/20158.985168400
MITRAJAYA HOLDINGS BHDBullish4/7/20151.791900500
NAIM INDAH CORPORATION BHDBullish4/7/20150.1151561000
PANTECH GROUP HOLDINGS BHDBullish4/7/20150.735268100
PLENITUDE BHDBullish4/7/20152.3119700
SALCON BHDBullish4/7/20150.87981400
SCOMI GROUP BHDBullish4/7/20150.2452665500
SMR TECHNOLOGIES BHDBullish4/7/20150.52574800
WAH SEONG CORPORATION BHDBullish4/7/20151.25208500
YINSON HOLDINGS BHDBullish4/7/20152.925621900
YTL LAND & DEVELOPMENT BHDBullish4/7/20150.79175700

Monday, April 6, 2015

Scan 6 Apr 15

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish4/6/20150.51185800
ASTRAL SUPREME BHDBearish4/6/20150.16578200
BORNEO AQUA HARVEST BHDBearish4/6/20150.84240800
DAYA MATERIALS BHDBearish4/6/20150.131890000
EMICO HOLDINGS BHDBearish4/6/20150.205854200
KARYON INDUSTRIES BHDBearish4/6/20150.21513880100
LII HEN INDUSTRIES BHDBearish4/6/20154.08116800
MALAYSIAN PACIFIC INDUSTRIES BHBearish4/6/20156.87102100
MEXTER TECHNOLOGY BHDBearish4/6/20150.1052885300
NOTION VTEC BHDBearish4/6/20150.375173500
TECHNODEX BHDBearish4/6/20150.135781100
TIONG NAM LOGISTICS HOLDINGS BHBearish4/6/20151.12109900
TOP GLOVE CORPORATION BHDBearish4/6/20155.42155200
EASTERN & ORIENTAL BHDBullish4/6/20152637300
EDEN INC. BHDBullish4/6/20150.2910220200
ENGTEX GROUP BHDBullish4/6/20151.02486900
EQUINE CAPITAL BHDBullish4/6/20150.495262000
EXCEL FORCE MSC BHDBullish4/6/20150.61134000
FITTERS DIVERSIFIED BHDBullish4/6/20150.65808100
GADANG HOLDINGS BHDBullish4/6/20151.43287900
GE-SHEN CORPORATION BHDBullish4/6/20150.6351573900
HEKTAR REAL ESTATE INVESTMENT TBullish4/6/20151.51111000
I-POWER BHDBullish4/6/20150.125899000
JOHAN HOLDINGS BHDBullish4/6/20150.21513000
KUMPULAN EUROPLUS BHDBullish4/6/20151.07138300
MUHIBBAH ENGINEERING (M) BHDBullish4/6/20152.261538900
MUI PROPERTIES BHDBullish4/6/20150.305405200
MYCOM BHDBullish4/6/20150.54514400
NARRA INDUSTRIES BHDBullish4/6/20153.6121900
NI HSIN RESOURCES BHDBullish4/6/20150.2951626600
PRESTAR RESOURCES BHDBullish4/6/20150.515123000
PWE INDUSTRIES BHDBullish4/6/20150.45170300
QUILL CAPITA TRUSTBullish4/6/20151.23254500
RAMUNIA HOLDINGS BHDBullish4/6/20150.3353839400
RCE CAPITAL BHDBullish4/6/20150.3251621600
SERSOL TECHNOLOGIES BHDBullish4/6/20150.251297500
SOLUTION ENGINEERING HOLDINGS BBullish4/6/20150.2959031000
SYCAL VENTURES BHDBullish4/6/20150.4711324200
TDM BHDBullish4/6/20150.795508400
WELLCALL HOLDINGS BHDBullish4/6/20152.08270500
WILLOWGLEN MSC BHDBullish4/6/20150.912635500
ZELAN BHDBullish4/6/20150.321920900

Sunday, April 5, 2015

Scan 2 Apr 15

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish4/2/20150.225999300
COMINTEL CORPORATION BHDBearish4/2/20150.22264200
FITTERS DIVERSIFIED BHDBearish4/2/20150.625145300
GE-SHEN CORPORATION BHDBearish4/2/20150.56164400
GSB GROUP BHDBearish4/2/20150.1458400
GUNUNG CAPITAL BERHADBearish4/2/20150.805137000
HEKTAR REAL ESTATE INVESTMENT TBearish4/2/20151.49139600
HEVEABOARD BHDBearish4/2/20153.05154200
INSAS BHDBearish4/2/20150.865279600
JADI IMAGING HOLDINGS BHDBearish4/2/20150.083517400
KELADI MAJU BHDBearish4/2/20150.29196800
LUSTER INDUSTRIES BHDBearish4/2/20150.093251300
RAMUNIA HOLDINGS BHDBearish4/2/20150.334372200
SCOPE INDUSTRIES BHDBearish4/2/20150.215110000
SOLUTION ENGINEERING HOLDINGS BBearish4/2/20150.2751846900
ASTRAL SUPREME BHDBullish4/2/20150.165515000
AT SYSTEMATIZATION BHDBullish4/2/20150.118388500
BRITE-TECH BHDBullish4/2/20150.305366000
BRITISH AMERICAN TOBACCO (M) BHBullish4/2/201568.66151500
COMPUGATES HOLDINGS BHDBullish4/2/20150.05511028000
DREAMGATE CORPORATION BHDBullish4/2/20150.1723501600
EMICO HOLDINGS BHDBullish4/2/20150.21397100
GUOCOLAND (MALAYSIA) BHDBullish4/2/20151.18244500
HARVEST COURT INDUSTRIES BHDBullish4/2/20150.216162400
HOVID BHDBullish4/2/20150.44398900
JASA KITA BHDBullish4/2/20150.1755604400
KOSSAN RUBBER INDUSTRIES BHDBullish4/2/20155.76314700
KUANTAN FLOUR MILLS BHDBullish4/2/20150.2952853300
MALAYSIAN RESOURCES CORPORATIONBullish4/2/20151.24764100
MBM RESOURCES BHDBullish4/2/20153.41589000
MERGE ENERGY BHDBullish4/2/20150.385169200
NATURAL BIO RESOURCES BHDBullish4/2/20151.72293800
NOTION VTEC BHDBullish4/2/20150.385328300
NTPM HOLDINGS BHDBullish4/2/20150.76179000
POS MALAYSIA & SERVICES HOLDINGBullish4/2/20155.241014700
TIME ENGINEERING BHDBullish4/2/20150.3110867300
TIONG NAM LOGISTICS HOLDINGS BHBullish4/2/20151.14265800