MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 7, 2015

Scan 7 Dec 15

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish12/7/20150.455606000
ANALABS RESOURCES BHDBearish12/7/20152.5227000
AT SYSTEMATIZATION BHDBearish12/7/20150.0851080000
CREST BUILDER HOLDINGS BHDBearish12/7/20151.01153000
EONMETALL GROUP BHDBearish12/7/20150.26411500
KNM GROUP BHDBearish12/7/20150.517762600
LUSTER INDUSTRIES BHDBearish12/7/20150.087938000
MENANG CORPORATION (M) BHDBearish12/7/20150.75340700
MUDA HOLDINGS BHDBearish12/7/20152.02358000
PETRONAS DAGANGAN BHDBearish12/7/201524.78106500
RESORTS WORLD BHDBearish12/7/20154.311380900
THONG GUAN INDUSTRIES BHDBearish12/7/20152.66428800
ANCOM BHDBullish12/7/20150.41849600
ASIA POLY HOLDINGS BHDBullish12/7/20150.332655300
CAHYA MATA SARAWAK BHDBullish12/7/20155.241255300
CME GROUP BHDBullish12/7/20150.07515785200
COMINTEL CORPORATION BHDBullish12/7/20150.3151762800
EVERGREEN FIBREBOARD BHDBullish12/7/20152.326030200
INIX TECHNOLOGIES HOLDINGS BHDBullish12/7/20150.0751619600
JAYCORP BHDBullish12/7/20151.16482700
KBES BHDBullish12/7/20150.33178500
KUMPULAN EUROPLUS BHDBullish12/7/20150.86280000
MALAYSIAN PACIFIC INDUSTRIES BHBullish12/7/20158.37683900
MULPHA INTERNATIONAL BHDBullish12/7/20150.2651265400
PAN MALAYSIA HOLDINGS BHDBullish12/7/20150.315469000
SUPERMAX CORPORATION BHDBullish12/7/20152.69142400
ZECON BHDBullish12/7/20150.8351005500

Friday, December 4, 2015

Scan 4 Dec 15

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish12/4/20150.875123800
CHIN WELL HOLDINGS BHDBearish12/4/20151.63290700
CME GROUP BHDBearish12/4/20150.065350200
D.B.E. GURNEY RESOURCES BHDBearish12/4/20150.053217600
JAYCORP BHDBearish12/4/20151.13159900
KUMPULAN EUROPLUS BHDBearish12/4/20150.84102500
KUMPULAN FIMA BHDBearish12/4/20151.8187200
LNG RESOURCES BHDBearish12/4/20150.135110000
MEDIA PRIMA BHDBearish12/4/20151.38130900
MINHO (M) BHDBearish12/4/20151.36469000
MINPLY HOLDINGS (M) BHDBearish12/4/20150.08517512500
MY E.G. SERVICES BHDBearish12/4/20153.576059000
WCT ENGINEERING BHDBearish12/4/20151.47838400
AMALGAMATED CONTAINERS BHDBullish12/4/20151.031336000
AMDB BHDBullish12/4/20150.94248100
FAJAR BARU CAPITAL BHDBullish12/4/20150.54510518600
KHEE SAN BHDBullish12/4/20150.875174800
KKB ENGINEERING BHDBullish12/4/20151.6168100
LBS BINA GROUP BHDBullish12/4/20151.37865000
STEMLIFE BHDBullish12/4/20150.4517811900
TEKALA CORPORATION BHDBullish12/4/20150.4356600800
TOP GLOVE CORPORATION BHDBullish12/4/201510.322233100
TPC PLUS BHDBullish12/4/20150.621944600

Thursday, December 3, 2015

Scan 3 Dec 15

Symbol TypeDateClose PriceVolume
EASTERN & ORIENTAL BHDBearish12/3/20151.52243200
FIAMMA HOLDINGS BHDBearish12/3/20151.71471500
I-POWER BHDBearish12/3/20150.285201625600
KIM HIN INDUSTRY BHDBearish12/3/20152.14346900
KUANTAN FLOUR MILLS BHDBearish12/3/20150.155385800
MITRAJAYA HOLDINGS BHDBearish12/3/20151.22465800
MUI PROPERTIES BHDBearish12/3/20150.375505000
PPB GROUP BHDBearish12/3/201515.48433100
TA ANN HOLDINGS BHDBearish12/3/20154.36990900
TA ENTERPRISE BHDBearish12/3/20150.605400900
AT SYSTEMATIZATION BHDBullish12/3/20150.09940200
D.B.E. GURNEY RESOURCES BHDBullish12/3/20150.064450200
EG INDUSTRIES BHDBullish12/3/20150.92514502100
GSB GROUP BHDBullish12/3/20150.1801000
HEVEABOARD BHDBullish12/3/20151.523728500
OKA CORPORATION BHDBullish12/3/20150.952022100
PETRONAS GAS BHDBullish12/3/201523.31332500
PNE PCB BHDBullish12/3/201513887800
RIMBUNAN SAWIT BHDBullish12/3/20150.505311700
SCAN ASSOCIATES BHDBullish12/3/20150.05680800
YTL LAND & DEVELOPMENT BHDBullish12/3/20150.71134500