MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 6, 2016

Scan 5 Jul 16

Symbol TypeDateClose PriceVolume
FRONTKEN CORPORATION BHDBearish7/5/20160.1253313100
NEXTNATION COMMUNICATION BHDBearish7/5/20160.05210000
SCOMI GROUP BHDBearish7/5/20160.155396300
ANN JOO RESOURCES BHDBullish7/5/20161.191401600
D & O VENTURES BHDBullish7/5/20160.285201600
DAYA MATERIALS BHDBullish7/5/20160.075225000
DIGISTAR CORPORATION BHDBullish7/5/20160.165471300
DKSH HOLDINGS(M)BHDBullish7/5/20163.91348000
FITTERS DIVERSIFIED BHDBullish7/5/20160.42195200
I-POWER BHDBullish7/5/20160.235484300
MILUX CORPORATION BHDBullish7/5/20161228500
PW CONSOLIDATED BHDBullish7/5/20161.58344600
SANICHI TECHNOLOGY BHDBullish7/5/20160.1722451400
UNISEM (M) BHDBullish7/5/20162.461745100

Monday, July 4, 2016

Scan 4 Jul 16

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish7/4/20160.16196600
ASTINO BHDBearish7/4/20160.66115000
BERJAYA CORPORATION BHDBearish7/4/20160.3512438000
DIGISTAR CORPORATION BHDBearish7/4/20160.161886300
ES CERAMICS TECHNOLOGY BHDBearish7/4/20160.61376900
FOCAL AIMS HOLDINGS BHDBearish7/4/20161.23888600
MALAYSIA STEEL WORKS (KL)BHDBearish7/4/20160.495411400
MINPLY HOLDINGS (M) BHDBearish7/4/20160.0451509000
THONG GUAN INDUSTRIES BHDBearish7/4/20164.16271200
UNITED U-LI CORPORATION BHDBearish7/4/20166.69113900
YNH PROPERTY BHDBearish7/4/20161.86577300
ADVANCE SYNERGY BHDBullish7/4/20160.12261100
A-RANK BHDBullish7/4/20160.8553985500
CARLSBERG BREWERY MALAYSIA BHDBullish7/4/201613.58196200
D.B.E. GURNEY RESOURCES BHDBullish7/4/20160.045405000
ECOFIRST CONSOLIDATED BHDBullish7/4/20160.265498300
FRONTKEN CORPORATION BHDBullish7/4/20160.1351818200
GLOBAL SOFT (MSC) BHDBullish7/4/20160.0358193800
HUBLINE BHDBullish7/4/20160.011120000
I-BHDBullish7/4/20160.505112200
KARAMBUNAI CORP BHDBullish7/4/20160.055925100
LEE SWEE KIAT GROUP BHDBullish7/4/20160.285120000
MAA HOLDINGS BHDBullish7/4/20161.2248300
MINHO (M) BHDBullish7/4/20161.52260600
MITHRIL BHDBullish7/4/20160.36447000
RAMUNIA HOLDINGS BHDBullish7/4/20160.1615100
SATANG HOLDINGS BHDBullish7/4/20160.58214700
SCOMI GROUP BHDBullish7/4/20160.16502700
SERN KOU RESOURCES BHDBullish7/4/20161.12277900
TALIWORKS CORPORATION BHDBullish7/4/20161.431651100

Saturday, July 2, 2016

Scan 1 Jul 16

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish7/1/20160.11158900
BHS INDUSTRIES BHDBearish7/1/20160.4195000
ISS CONSULTING SOLUTIONS BHDBearish7/1/20160.045140600
SINO HUA-AN INTERNATIONAL BHDBearish7/1/20160.021192400
SOUTHERN STEEL BHDBearish7/1/20160.93127100
SUCCESS TRANSFORMER CORP BHDBearish7/1/20162.26259400
UMS-NEIKEN GROUP BHDBearish7/1/20161.18106000
YTL CORPORATION BHDBearish7/1/20161.6110045100
AIROCOM TECHNOLOGY BHDBullish7/1/20160.165177000
APM AUTOMOTIVE HOLDINGS BHDBullish7/1/20163.68702900
C.I. HOLDINGS BHDBullish7/1/20162.581154900
ENVAIR HOLDING BHDBullish7/1/20160.19286600
FUTUTECH BHDBullish7/1/20162.1456500
JMR CONGLOMERATION BHDBullish7/1/20161.08368000
LION CORPORATION BHDBullish7/1/20160.03404900
MALAYAN UNITED INDUSTRIES BHDBullish7/1/20160.165112500
MARCO HOLDINGS BHDBullish7/1/20160.1553943000
MLABS SYSTEMS BHDBullish7/1/20160.1153886300
MMS VENTURES BHDBullish7/1/20160.5120800
NEXTNATION COMMUNICATION BHDBullish7/1/20160.062562100
PETALING TIN BHDBullish7/1/20160.24805000
PETRONAS DAGANGAN BHDBullish7/1/201623.48690500
PLASTRADE TECHNOLOGY BHDBullish7/1/20160.145390000
PRESTAR RESOURCES BHDBullish7/1/20160.58468800
SHELL REFINING CO (F.O.M.) BHDBullish7/1/20163.1138000
SUMATEC RESOURCES BHDBullish7/1/20160.10513147200
TEJARI TECHNOLOGIES BHDBullish7/1/20160.035300100
YNH PROPERTY BHDBullish7/1/20161.911280500