MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 20, 2016

Scan 20 Oct 16

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish10/20/20160.762264300
BONIA CORPORATION BHDBearish10/20/20160.6451703400
BOON KOON GROUP BHDBearish10/20/20160.1263700
ECOFIRST CONSOLIDATED BHDBearish10/20/20160.2651786900
EMICO HOLDINGS BHDBearish10/20/20160.221421200
JOHAN HOLDINGS BHDBearish10/20/20160.221813800
KARAMBUNAI CORP BHDBearish10/20/20160.055270000
KEY ASIC BHDBearish10/20/20160.105180800
MMC CORPORATION BHDBearish10/20/20162.3103300
POS MALAYSIA & SERVICES HOLDINGBearish10/20/20164.022208800
SEG INTERNATIONAL BHDBearish10/20/20161.11183000
STARHILL REAL ESTATE INVESTMENTBearish10/20/20161.2459700
TALAM CORPORATION BHDBearish10/20/20160.04589300
TALIWORKS CORPORATION BHDBearish10/20/20161.49677500
TANJUNG OFFSHORE BHDBearish10/20/20160.3110000
TOMYPAK HOLDINGS BHDBearish10/20/20161.59142000
AHMAD ZAKI RESOURCES BHDBullish10/20/20160.645421100
D & O VENTURES BHDBullish10/20/20160.335237000
DUFU TECHNOLOGY CORP. BHDBullish10/20/20160.6051295000
DVM TECHNOLOGY BHDBullish10/20/20160.0456672800
HWA TAI INDUSTRIES BHDBullish10/20/20160.53244600
INTEGRATED LOGISTICS BHDBullish10/20/20160.85187000
JOHN MASTER INDUSTRIES BHDBullish10/20/20160.061020100
KUB MALAYSIA BHDBullish10/20/20160.421528400
LIEN HOE CORPORATION BHDBullish10/20/20160.265166400
MNC WIRELESS BHDBullish10/20/20160.1459220000
MYCRON STEEL BHDBullish10/20/20161.047710700
YONG TAI BHDBullish10/20/20161.2114282700

Wednesday, October 19, 2016

Scan 19 Oct 16

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish10/19/20160.81315400
DAMANSARA REALTY BHDBearish10/19/20160.7130400
EKOVEST BHDBearish10/19/20162.1808700
GEORGE KENT (M) BHDBearish10/19/20162.7805700
GLOBETRONICS TECHNOLOGY BHDBearish10/19/20163.862288200
MITRAJAYA HOLDINGS BHDBearish10/19/20161.37206700
PALETTE MULTIMEDIA BHDBearish10/19/20160.055747200
PDZ HOLDINGS BHDBearish10/19/20160.07400300
PRESS METAL BHDBearish10/19/20164.35655900
QUILL CAPITA TRUSTBearish10/19/20161.27118000
THE MEDIA SHOPPE BHDBearish10/19/20160.065199300
UNITED PLANTATIONS BHDBearish10/19/201628261200
WELLCALL HOLDINGS BHDBearish10/19/20161.91119900
BTM RESOURCES BHDBullish10/19/20160.26691900
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish10/19/20164.8712659100
CHOO BEE METAL INDUSTRIES BHDBullish10/19/20161.99174900
CHUAN HUAT RESOURCES BHDBullish10/19/20160.531041700
DIGISTAR CORPORATION BHDBullish10/19/20160.1756106000
EASTERN & ORIENTAL BHDBullish10/19/20161.68440400
ECOFIRST CONSOLIDATED BHDBullish10/19/20160.27642400
EONMETALL GROUP BHDBullish10/19/20160.74449300
FITTERS DIVERSIFIED BHDBullish10/19/20160.42113000
GREEN PACKET BHDBullish10/19/20160.235899000
HONG LEONG FINANCIAL GROUP BHDBullish10/19/201615.68197300
IOI CORPORATION BHDBullish10/19/20164.52059700
JERASIA CAPITAL BHDBullish10/19/20160.6751150200
MALAYAN FLOUR MILLS BHDBullish10/19/20161.51994400
MY E.G. SERVICES BHDBullish10/19/20162.419031200
ORNASTEEL HOLDINGS BHDBullish10/19/20162.141378500
PETRONAS GAS BHDBullish10/19/201621.78579100
REXIT BHDBullish10/19/20160.62170000
TALAM CORPORATION BHDBullish10/19/20160.045119700
TEJARI TECHNOLOGIES BHDBullish10/19/20160.045400000
TMC LIFE SCIENCES BHDBullish10/19/20160.955712200
UDS CAPITAL BHDBullish10/19/20161.13133500
WENG ZHENG RESOURCES BHDBullish10/19/20161158000
YEE LEE CORPORATION BHDBullish10/19/20162.32520800

Scan 18 Oct 16

Symbol TypeDateClose PriceVolume
ANCOM BHDBearish10/18/20160.375108300
BRIGHT PACKAGING INDUSTRY BHDBearish10/18/20160.365103500
CARLSBERG BREWERY MALAYSIA BHDBearish10/18/201614.48101300
DIGISTAR CORPORATION BHDBearish10/18/20160.16289300
FAJAR BARU CAPITAL BHDBearish10/18/20160.5130100
FITTERS DIVERSIFIED BHDBearish10/18/20160.415599700
KPS CONSORTIUM BHDBearish10/18/20160.5551053500
LEE SWEE KIAT GROUP BHDBearish10/18/20160.275140000
MALAYSIA AICA BHDBearish10/18/20160.94213000
MYCOM BHDBearish10/18/20160.42175400
PACIFIC & ORIENT BHDBearish10/18/20161.31104000
PUNCAK NIAGA HOLDINGS BHDBearish10/18/20161.12927100
TECK GUAN PERDANA BHDBearish10/18/20161.86326900
TMC LIFE SCIENCES BHDBearish10/18/20160.945396800
YONG TAI BHDBearish10/18/20161.13952500
A & M REALTY BHDBullish10/18/20161.1536400
BINTAI KINDEN CORPORATION BHDBullish10/18/20160.195991900
CNI HOLDINGS BHDBullish10/18/20160.0852023800
EUPE CORPORATION BHDBullish10/18/20160.81252700
EXTOL MSC BHDBullish10/18/20160.257225500
FIAMMA HOLDINGS BHDBullish10/18/20160.595149000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish10/18/20160.07520035100
GADANG HOLDINGS BHDBullish10/18/20163.114154900
GAMUDA BHDBullish10/18/20164.914172500
GSB GROUP BHDBullish10/18/20160.105950000
HAP SENG CONSOLIDATED BHDBullish10/18/20167.7938300
IQ GROUP HOLDINGS BHDBullish10/18/20162.32419200
JAYA TIASA HOLDINGS BHDBullish10/18/20161.361534100
LAFARGE MALAYAN CEMENT BHDBullish10/18/20168.19127200
MALAYSIAN RESOURCES CORPORATIONBullish10/18/20161.397101400
MEGA FIRST CORPORATION BHDBullish10/18/20162.08484100
MMS VENTURES BHDBullish10/18/20160.675403100
NI HSIN RESOURCES BHDBullish10/18/20160.285370600
OKA CORPORATION BHDBullish10/18/20161.33114000
RHB CAPITAL BHDBullish10/18/20164.681651200
SEG INTERNATIONAL BHDBullish10/18/20161.14109300
TANJUNG OFFSHORE BHDBullish10/18/20160.3151190700
TEX CYCLE TECHNOLOGY (M) BHDBullish10/18/20161.05139400
UMW HOLDINGS BHDBullish10/18/20165.95508100