MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 21, 2017

Scan 21 Mar 17

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish3/21/20171.42195000
FAJAR BARU CAPITAL BHDBearish3/21/20170.751139200
HARBOUR-LINK GROUP BHDBearish3/21/20170.81297100
KUMPULAN JETSON BHDBearish3/21/20170.39396000
MULTI VEST RESOURCES BHDBearish3/21/20170.275199200
PPB GROUP BHDBearish3/21/201716.741844500
TA WIN HOLDINGS BHDBearish3/21/20170.585347000
WENG ZHENG RESOURCES BHDBearish3/21/20171.34289600
BRITE-TECH BHDBullish3/21/20170.36425100
CAB CAKARAN CORPORATION BHDBullish3/21/20171.873127400
CAHYA MATA SARAWAK BHDBullish3/21/20174.32733700
CME GROUP BHDBullish3/21/20170.076833500
CWORKS SYSTEMS BHDBullish3/21/20170.2151170300
DREAMGATE CORPORATION BHDBullish3/21/20170.2857857800
ENGTEX GROUP BHDBullish3/21/20171.33328400
EVERGREEN FIBREBOARD BHDBullish3/21/20170.883962400
FARLIM GROUP (M) BHDBullish3/21/20170.525118000
FSBM HOLDINGS BHDBullish3/21/20170.205609500
JADI IMAGING HOLDINGS BHDBullish3/21/20170.075771200
KIM HIN INDUSTRY BHDBullish3/21/20172.2365300
KUMPULAN FIMA BHDBullish3/21/20171.81260000
LFE CORPORATION BHDBullish3/21/20170.32690900
LITYAN HOLDINGS BHDBullish3/21/20170.38102200
METRONIC GLOBAL BHDBullish3/21/20170.0752169900
MEXTER TECHNOLOGY BHDBullish3/21/20170.245454000
MTOUCHE TECHNOLOGY BHDBullish3/21/20170.115019500
PERISAI PETROLEUM TEKNOLOGI BHDBullish3/21/20170.078684100
PROLEXUS BHDBullish3/21/20171.41553100
RAMUNIA HOLDINGS BHDBullish3/21/20170.1412676000
RESORTS WORLD BHDBullish3/21/20175.6811261900
SCOMI GROUP BHDBullish3/21/20170.1854892600
SCOMI MARINE BHDBullish3/21/20170.233829000
SUPERLON HOLDINGS BHDBullish3/21/20172.6111800
TANAH EMAS CORPORATION BHDBullish3/21/20170.62121100
TEK SENG HOLDINGS BHDBullish3/21/20170.6452788100
TIME DOTCOM BHDBullish3/21/20178.7571400
UNITED U-LI CORPORATION BHDBullish3/21/20174.72719100
WAH SEONG CORPORATION BHDBullish3/21/20170.91983900
Posted by at

Monday, March 20, 2017

Scan 20 Mar 17

Symbol TypeDateClose PriceVolume
ASIA POLY HOLDINGS BHDBearish3/20/20170.172844700
ASTRAL ASIA BHDBearish3/20/20170.263128400
CME GROUP BHDBearish3/20/20170.06150000
FRASER & NEAVE HOLDINGS BHDBearish3/20/201723.6185800
GRAND-FLO SOLUTION BHDBearish3/20/20170.235489100
HUP SENG INDUSTRIES BHDBearish3/20/20171.2195000
JADI IMAGING HOLDINGS BHDBearish3/20/20170.071719000
KEIN HING INTERNATIONAL BHDBearish3/20/20170.78428800
KIM HIN INDUSTRY BHDBearish3/20/20172.08286200
KSL HOLDINGS BHDBearish3/20/20171.283516400
LION DIVERSIFIED HOLDINGS BHDBearish3/20/20170.053480900
MEXTER TECHNOLOGY BHDBearish3/20/20170.24685500
PROLEXUS BHDBearish3/20/20171.381032900
TANJUNG OFFSHORE BHDBearish3/20/20170.442902100
VTI VINTAGE BHDBearish3/20/20170.985114300
A & M REALTY BHDBullish3/20/20171.44419700
ATURMAJU RESOURCES BHDBullish3/20/20170.44660100
BINA PURI HOLDINGS BHDBullish3/20/20170.4552938000
BORNEO AQUA HARVEST BHDBullish3/20/20170.8852424000
CYMAO HOLDINGS BHDBullish3/20/20170.35603700
D.B.E. GURNEY RESOURCES BHDBullish3/20/20170.04572526000
DELEUM BHDBullish3/20/20171.05626300
FITTERS DIVERSIFIED BHDBullish3/20/20170.415234200
FURQAN BUSINESS ORGANISATION BHBullish3/20/20170.235195400
GLOBAL SOFT (MSC) BHDBullish3/20/20170.0348475200
GREENYIELD BHDBullish3/20/20170.225492400
HOVID BHDBullish3/20/20170.335308900
I-BHDBullish3/20/20170.622607300
INIX TECHNOLOGIES HOLDINGS BHDBullish3/20/20170.086171900
INTEGRATED LOGISTICS BHDBullish3/20/20170.855443600
IQ GROUP HOLDINGS BHDBullish3/20/20173.37142900
JMR CONGLOMERATION BHDBullish3/20/20170.99150000
KEY WEST GLOBAL TELECOMMUNICATIBullish3/20/20170.043003700
LAY HONG BHDBullish3/20/20170.926444200
LITESPEED EDUCATION TECHNOLOGIEBullish3/20/20170.175430000
MALAYSIA BUILDING SOCIETY BHDBullish3/20/20171.2432665400
MALAYSIAN BULK CARRIERS BHDBullish3/20/20170.761989600
MALAYSIAN PACIFIC INDUSTRIES BHBullish3/20/201710.56477600
MINHO (M) BHDBullish3/20/20170.621259600
ONLINE ONE CORPORATION BHDBullish3/20/20170.12947700
OPENSYS (M) BHDBullish3/20/20170.352341600
PDZ HOLDINGS BHDBullish3/20/20170.07612000
PERMAJU INDUSTRIES BHDBullish3/20/20170.1751476900
PETRONAS GAS BHDBullish3/20/201719.88344300
PJBUMI BHDBullish3/20/20170.295316000
PWE INDUSTRIES BHDBullish3/20/20170.425107000
RIMBUNAN SAWIT BHDBullish3/20/20170.51388700
SANICHI TECHNOLOGY BHDBullish3/20/20170.0880930000
SARAWAK PLANTATION BHDBullish3/20/20171.73117400
SHANGRI-LA HOTELS (M) BHDBullish3/20/20175.14131400
SILVER RIDGE HOLDINGS BHDBullish3/20/20170.231323800
SOLUTION ENGINEERING HOLDINGS BBullish3/20/20170.3251746900
TA ANN HOLDINGS BHDBullish3/20/20173.78172800
TANCO HOLDINGS BHDBullish3/20/20170.09517632300
THE MEDIA SHOPPE BHDBullish3/20/20170.0713311900
UTUSAN MELAYU (M) BHDBullish3/20/20170.445232800
WTK HOLDINGS BHDBullish3/20/20171.021467600
YIKON CORPORATION BHDBullish3/20/20170.16195800
ZECON BHDBullish3/20/20170.58106000
Posted by at

Friday, March 17, 2017

Scan 17 Mar 17

Symbol TypeDateClose PriceVolume
BHS INDUSTRIES BHDBearish3/17/20170.461968900
COMINTEL CORPORATION BHDBearish3/17/20170.893239500
D.B.E. GURNEY RESOURCES BHDBearish3/17/20170.03510129100
HOVID BHDBearish3/17/20170.325181700
INIX TECHNOLOGIES HOLDINGS BHDBearish3/17/20170.075555000
JHM CONSOLIDATION BHDBearish3/17/20172.85119200
PJI HOLDINGS BHDBearish3/17/20170.055997000
SILVER RIDGE HOLDINGS BHDBearish3/17/20170.2153697900
SUNWAY INFRASTRUCTURE BHDBearish3/17/20170.4551898600
THE MEDIA SHOPPE BHDBearish3/17/20170.065213700
AHB HOLDINGS BHDBullish3/17/20170.191784500
ASIA POLY HOLDINGS BHDBullish3/17/20170.1751843300
ASIAN PAC HOLDINGS BHDBullish3/17/20170.1756869900
ASTRAL ASIA BHDBullish3/17/20170.2752288600
CBS TECHNOLOGY BHDBullish3/17/20170.3051660100
CHIN WELL HOLDINGS BHDBullish3/17/20171.77701200
DAYA MATERIALS BHDBullish3/17/20170.0759368400
DENKO INDUSTRIAL CORPORATION BHBullish3/17/20170.8356762600
EASTERN & ORIENTAL BHDBullish3/17/201722019300
EDEN INC. BHDBullish3/17/20170.236815300
GOLDIS BHDBullish3/17/20172.83352200
GPA HOLDINGS BHDBullish3/17/20170.1055473700
HARBOUR-LINK GROUP BHDBullish3/17/20170.825683600
HONG LEONG BANK BHDBullish3/17/201713.623306500
IRE-TEX CORPORATION BHDBullish3/17/20170.2252050100
KINSTEEL BHDBullish3/17/20170.058378100
KOMARKCORP BHDBullish3/17/20170.305471400
KUMPULAN EUROPLUS BHDBullish3/17/20171.341157400
MAH SING GROUP BHDBullish3/17/20171.527141400
MELEWAR INDUSTRIAL GROUP BHDBullish3/17/20170.32992500
MNC WIRELESS BHDBullish3/17/20170.0656868600
NAIM INDAH CORPORATION BHDBullish3/17/20170.09530702300
NEXTNATION COMMUNICATION BHDBullish3/17/20170.0452546700
PARAMOUNT CORPORATION BHDBullish3/17/20171.73477400
PNE PCB BHDBullish3/17/20170.5651700300
POH KONG HOLDINGS BHDBullish3/17/20170.5052016700
PUBLIC BANK BHDBullish3/17/201720.1816411800
PUNCAK NIAGA HOLDINGS BHDBullish3/17/20170.983516800
SALCON BHDBullish3/17/20170.6251416500
SEAL INCORPORATED BHDBullish3/17/20170.465715000
SERSOL TECHNOLOGIES BHDBullish3/17/20170.172229200
SIME DARBY BHDBullish3/17/20179.3421497300
SIN CHEW MEDIA CORPORATION BHDBullish3/17/20170.64188600
THONG GUAN INDUSTRIES BHDBullish3/17/20174.53449200
UNITED MALACCA BHDBullish3/17/20175.84214400
WILLOWGLEN MSC BHDBullish3/17/20170.9051548100
YLI HOLDINGS BHDBullish3/17/20170.48484900
YTL POWER INTERNATIONAL BHDBullish3/17/20171.5311305800
Posted by at
Subscribe to: Posts (Atom)