MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 27, 2017

Scan 27 Mar 17

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish3/27/20170.9151536000
AWC FACILITY SOLUTIONS BHDBearish3/27/20170.995820300
CHUAN HUAT RESOURCES BHDBearish3/27/20170.54196000
CNI HOLDINGS BHDBearish3/27/20170.075296000
COMPUGATES HOLDINGS BHDBearish3/27/20170.0351592800
DELEUM BHDBearish3/27/20171.01324500
DUFU TECHNOLOGY CORP. BHDBearish3/27/20171.13823900
EDEN INC. BHDBearish3/27/20170.215536000
GADANG HOLDINGS BHDBearish3/27/20171.274128300
GREENYIELD BHDBearish3/27/20170.22308000
GUH HOLDINGS BHDBearish3/27/20170.89712200
HEXZA CORPORATION BHDBearish3/27/20171.11591700
HIAP TECK VENTURE BHDBearish3/27/20170.33510809400
JOHN MASTER INDUSTRIES BHDBearish3/27/20170.1153371200
K & N KENANGA HOLDINGS BHDBearish3/27/20170.58615000
KBB RESOURCES BHDBearish3/27/20170.08419000
KONSORTIUM TRANSNASIONAL BHDBearish3/27/20170.151392400
KUMPULAN FIMA BHDBearish3/27/20171.8377400
LCTH CORPORATION BHDBearish3/27/20170.565904900
MALAYSIAN PLANTATIONS BHDBearish3/27/201741895100
MALTON BHDBearish3/27/20171.223880900
MINPLY HOLDINGS (M) BHDBearish3/27/20170.0458451200
MUI PROPERTIES BHDBearish3/27/20170.315776000
PERISAI PETROLEUM TEKNOLOGI BHDBearish3/27/20170.069325100
POH HUAT RESOURCES HOLDINGS BHDBearish3/27/20171.871280400
PROLEXUS BHDBearish3/27/20171.38540500
PWE INDUSTRIES BHDBearish3/27/20170.415302600
RHB CAPITAL BHDBearish3/27/20175.141670700
RUBBEREX CORPORATION (M) BHDBearish3/27/20170.79192600
SAPURA RESOURCES BHDBearish3/27/20171.13191900
TELEKOM MALAYSIA BHDBearish3/27/20176.384816900
UMW HOLDINGS BHDBearish3/27/20176.021171900
ASIATIC DEVELOPMENT BHDBullish3/27/201711.64714000
CCK CONSOLIDATED HOLDINGS BHDBullish3/27/20170.64181400
EKOWOOD INTERNATIONAL BHDBullish3/27/20170.375369200
GUAN CHONG BHDBullish3/27/20170.92543800
MEXTER TECHNOLOGY BHDBullish3/27/20170.256724600
PANTECH GROUP HOLDINGS BHDBullish3/27/20170.56510693500
PJI HOLDINGS BHDBullish3/27/20170.0651823000
SANBUMI HOLDINGS BHDBullish3/27/20170.2714900
TENCO BHDBullish3/27/20170.27138000
TONG HERR RESOURCES BHDBullish3/27/20172.62102900
TSH RESOURCES BHDBullish3/27/20171.84373300

Friday, March 24, 2017

Scan 24 Mar 17

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish3/24/20172.89330000
BOLTON BHDBearish3/24/20170.865108300
BOUSTEAD HEAVY INDUSTRIES CORPBearish3/24/20172.52142900
GENTING BHDBearish3/24/20179.672278900
HONG LEONG BANK BHDBearish3/24/201713.56309100
HUA YANG BHDBearish3/24/20171.12572400
I-BHDBearish3/24/20170.605765400
INTEGRATED RUBBER CORPORATION BBearish3/24/20170.72373600
JASA KITA BHDBearish3/24/20170.16500700
JAYCORP BHDBearish3/24/20171.36918300
JOHAN HOLDINGS BHDBearish3/24/20170.1856524900
KRETAM HOLDINGS BHDBearish3/24/20170.612519200
KUB MALAYSIA BHDBearish3/24/20170.65620500
LION INDUSTRIES CORPORATION BHDBearish3/24/20170.825773700
MUDA HOLDINGS BHDBearish3/24/20171.69103400
MWE HOLDINGS BHDBearish3/24/20171.33530500
NATURAL BIO RESOURCES BHDBearish3/24/20172.41149400
NV MULTI CORPORATION BHDBearish3/24/20170.4052834100
OCEANCASH PACIFIC BHDBearish3/24/20170.55967500
PANTECH GROUP HOLDINGS BHDBearish3/24/20170.525467300
SATANG HOLDINGS BHDBearish3/24/20170.7951328900
SELANGOR DREDGING BHDBearish3/24/20170.855115700
SILVER RIDGE HOLDINGS BHDBearish3/24/20170.2154928300
TA ENTERPRISE BHDBearish3/24/20170.6052215500
TAKASO RESOURCES BHDBearish3/24/20170.613368300
TEX CYCLE TECHNOLOGY (M) BHDBearish3/24/20171.1159500
VISDYNAMICS HOLDINGS BHDBearish3/24/20170.61516715900
WTK HOLDINGS BHDBearish3/24/20170.9951395500
YIKON CORPORATION BHDBearish3/24/20170.0851540000
ASIA POLY HOLDINGS BHDBullish3/24/20170.18518482000
ELSOFT RESEARCH BHDBullish3/24/20171.78120700
EQUATOR LIFE SCIENCE BHDBullish3/24/20170.375491100
KEY WEST GLOBAL TELECOMMUNICATIBullish3/24/20170.04543191700
LCTH CORPORATION BHDBullish3/24/20170.5851636000
RESORTS WORLD BHDBullish3/24/20175.5711515800
SIGNATURE INTERNATIONAL BHDBullish3/24/20170.92719600
SP SETIA BHDBullish3/24/20173.494868800
SYCAL VENTURES BHDBullish3/24/20170.361526400
TDM BHDBullish3/24/20170.681308300
UCHI TECHNOLOGIES BHDBullish3/24/20171.83134300
ZHULIAN CORPORATION BHDBullish3/24/20171.82171400

Wednesday, March 22, 2017

Scan 22 Mar 17

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish3/22/20172.8111386500
BERJAYA SPORTS TOTO BHDBearish3/22/20172.914024300
BONIA CORPORATION BHDBearish3/22/20170.7051704600
CHEMICAL COMPANY OF MALAYSIA BHBearish3/22/20171.47476200
DAMANSARA REALTY BHDBearish3/22/20170.795616000
ENGTEX GROUP BHDBearish3/22/20171.28458400
FLONIC HI-TEC BHDBearish3/22/20170.0351300000
FRONTKEN CORPORATION BHDBearish3/22/20170.23516254000
GREEN PACKET BHDBearish3/22/20170.29510927100
GREENYIELD BHDBearish3/22/20170.22174700
HIAP TECK VENTURE BHDBearish3/22/20170.346998500
IQ GROUP HOLDINGS BHDBearish3/22/20173.29230800
KEY WEST GLOBAL TELECOMMUNICATIBearish3/22/20170.0351905000
KUMPULAN EUROPLUS BHDBearish3/22/20171.32460700
LAND & GENERAL BHDBearish3/22/20170.3253333800
MALAYAN UNITED INDUSTRIES BHDBearish3/22/20170.1753815600
MEXTER TECHNOLOGY BHDBearish3/22/20170.24281800
MINPLY HOLDINGS (M) BHDBearish3/22/20170.0452936300
MNC WIRELESS BHDBearish3/22/20170.062093200
MUHIBBAH ENGINEERING (M) BHDBearish3/22/20172.621418500
MULPHA INTERNATIONAL BHDBearish3/22/20170.2614708000
OPENSYS (M) BHDBearish3/22/20170.3451248000
P.I.E. INDUSTRIAL BHDBearish3/22/20172.16911900
RAPID SYNERGY BHDBearish3/22/20175.7106000
SCOMI MARINE BHDBearish3/22/20170.222866800
SEAL INCORPORATED BHDBearish3/22/20170.455243000
STS TECNIC BHDBearish3/22/20170.8951705000
TIME DOTCOM BHDBearish3/22/20178.65219200
TOP GLOVE CORPORATION BHDBearish3/22/20175.054438500
DIALOG GROUP BHDBullish3/22/20171.78305600
KNM GROUP BHDBullish3/22/20170.30526436800
MAGNI-TECH INDUSTRIES BHDBullish3/22/20175.28361900
MALAYAN FLOUR MILLS BHDBullish3/22/20171.47263900
PBA HOLDINGS BHDBullish3/22/20171.25124800
REX INDUSTRY BHDBullish3/22/20171.81228600
SIN HENG CHAN (MALAYA) BHDBullish3/22/20170.68125400
SUMATEC RESOURCES BHDBullish3/22/20170.0858061500
SUNWAY INFRASTRUCTURE BHDBullish3/22/20170.489293900
YUNG KONG GALVANISING INDUSTRIEBullish3/22/20170.2351761200