| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Bearish | 3/27/2017 | 0.915 | 1536000 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 3/27/2017 | 0.995 | 820300 |
| CHUAN HUAT RESOURCES BHD | Bearish | 3/27/2017 | 0.54 | 196000 |
| CNI HOLDINGS BHD | Bearish | 3/27/2017 | 0.075 | 296000 |
| COMPUGATES HOLDINGS BHD | Bearish | 3/27/2017 | 0.035 | 1592800 |
| DELEUM BHD | Bearish | 3/27/2017 | 1.01 | 324500 |
| DUFU TECHNOLOGY CORP. BHD | Bearish | 3/27/2017 | 1.1 | 3823900 |
| EDEN INC. BHD | Bearish | 3/27/2017 | 0.215 | 536000 |
| GADANG HOLDINGS BHD | Bearish | 3/27/2017 | 1.27 | 4128300 |
| GREENYIELD BHD | Bearish | 3/27/2017 | 0.22 | 308000 |
| GUH HOLDINGS BHD | Bearish | 3/27/2017 | 0.89 | 712200 |
| HEXZA CORPORATION BHD | Bearish | 3/27/2017 | 1.11 | 591700 |
| HIAP TECK VENTURE BHD | Bearish | 3/27/2017 | 0.335 | 10809400 |
| JOHN MASTER INDUSTRIES BHD | Bearish | 3/27/2017 | 0.115 | 3371200 |
| K & N KENANGA HOLDINGS BHD | Bearish | 3/27/2017 | 0.58 | 615000 |
| KBB RESOURCES BHD | Bearish | 3/27/2017 | 0.08 | 419000 |
| KONSORTIUM TRANSNASIONAL BHD | Bearish | 3/27/2017 | 0.15 | 1392400 |
| KUMPULAN FIMA BHD | Bearish | 3/27/2017 | 1.8 | 377400 |
| LCTH CORPORATION BHD | Bearish | 3/27/2017 | 0.565 | 904900 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 3/27/2017 | 4 | 1895100 |
| MALTON BHD | Bearish | 3/27/2017 | 1.22 | 3880900 |
| MINPLY HOLDINGS (M) BHD | Bearish | 3/27/2017 | 0.045 | 8451200 |
| MUI PROPERTIES BHD | Bearish | 3/27/2017 | 0.315 | 776000 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 3/27/2017 | 0.06 | 9325100 |
| POH HUAT RESOURCES HOLDINGS BHD | Bearish | 3/27/2017 | 1.87 | 1280400 |
| PROLEXUS BHD | Bearish | 3/27/2017 | 1.38 | 540500 |
| PWE INDUSTRIES BHD | Bearish | 3/27/2017 | 0.415 | 302600 |
| RHB CAPITAL BHD | Bearish | 3/27/2017 | 5.14 | 1670700 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 3/27/2017 | 0.79 | 192600 |
| SAPURA RESOURCES BHD | Bearish | 3/27/2017 | 1.13 | 191900 |
| TELEKOM MALAYSIA BHD | Bearish | 3/27/2017 | 6.38 | 4816900 |
| UMW HOLDINGS BHD | Bearish | 3/27/2017 | 6.02 | 1171900 |
| ASIATIC DEVELOPMENT BHD | Bullish | 3/27/2017 | 11.64 | 714000 |
| CCK CONSOLIDATED HOLDINGS BHD | Bullish | 3/27/2017 | 0.64 | 181400 |
| EKOWOOD INTERNATIONAL BHD | Bullish | 3/27/2017 | 0.375 | 369200 |
| GUAN CHONG BHD | Bullish | 3/27/2017 | 0.92 | 543800 |
| MEXTER TECHNOLOGY BHD | Bullish | 3/27/2017 | 0.25 | 6724600 |
| PANTECH GROUP HOLDINGS BHD | Bullish | 3/27/2017 | 0.565 | 10693500 |
| PJI HOLDINGS BHD | Bullish | 3/27/2017 | 0.065 | 1823000 |
| SANBUMI HOLDINGS BHD | Bullish | 3/27/2017 | 0.2 | 714900 |
| TENCO BHD | Bullish | 3/27/2017 | 0.27 | 138000 |
| TONG HERR RESOURCES BHD | Bullish | 3/27/2017 | 2.62 | 102900 |
| TSH RESOURCES BHD | Bullish | 3/27/2017 | 1.84 | 373300 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, March 27, 2017
Scan 27 Mar 17
Friday, March 24, 2017
Scan 24 Mar 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AFFIN HOLDINGS BHD | Bearish | 3/24/2017 | 2.89 | 330000 |
| BOLTON BHD | Bearish | 3/24/2017 | 0.865 | 108300 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Bearish | 3/24/2017 | 2.52 | 142900 |
| GENTING BHD | Bearish | 3/24/2017 | 9.67 | 2278900 |
| HONG LEONG BANK BHD | Bearish | 3/24/2017 | 13.56 | 309100 |
| HUA YANG BHD | Bearish | 3/24/2017 | 1.12 | 572400 |
| I-BHD | Bearish | 3/24/2017 | 0.605 | 765400 |
| INTEGRATED RUBBER CORPORATION B | Bearish | 3/24/2017 | 0.72 | 373600 |
| JASA KITA BHD | Bearish | 3/24/2017 | 0.16 | 500700 |
| JAYCORP BHD | Bearish | 3/24/2017 | 1.36 | 918300 |
| JOHAN HOLDINGS BHD | Bearish | 3/24/2017 | 0.185 | 6524900 |
| KRETAM HOLDINGS BHD | Bearish | 3/24/2017 | 0.61 | 2519200 |
| KUB MALAYSIA BHD | Bearish | 3/24/2017 | 0.6 | 5620500 |
| LION INDUSTRIES CORPORATION BHD | Bearish | 3/24/2017 | 0.825 | 773700 |
| MUDA HOLDINGS BHD | Bearish | 3/24/2017 | 1.69 | 103400 |
| MWE HOLDINGS BHD | Bearish | 3/24/2017 | 1.33 | 530500 |
| NATURAL BIO RESOURCES BHD | Bearish | 3/24/2017 | 2.41 | 149400 |
| NV MULTI CORPORATION BHD | Bearish | 3/24/2017 | 0.405 | 2834100 |
| OCEANCASH PACIFIC BHD | Bearish | 3/24/2017 | 0.55 | 967500 |
| PANTECH GROUP HOLDINGS BHD | Bearish | 3/24/2017 | 0.525 | 467300 |
| SATANG HOLDINGS BHD | Bearish | 3/24/2017 | 0.795 | 1328900 |
| SELANGOR DREDGING BHD | Bearish | 3/24/2017 | 0.855 | 115700 |
| SILVER RIDGE HOLDINGS BHD | Bearish | 3/24/2017 | 0.215 | 4928300 |
| TA ENTERPRISE BHD | Bearish | 3/24/2017 | 0.605 | 2215500 |
| TAKASO RESOURCES BHD | Bearish | 3/24/2017 | 0.61 | 3368300 |
| TEX CYCLE TECHNOLOGY (M) BHD | Bearish | 3/24/2017 | 1.1 | 159500 |
| VISDYNAMICS HOLDINGS BHD | Bearish | 3/24/2017 | 0.615 | 16715900 |
| WTK HOLDINGS BHD | Bearish | 3/24/2017 | 0.995 | 1395500 |
| YIKON CORPORATION BHD | Bearish | 3/24/2017 | 0.085 | 1540000 |
| ASIA POLY HOLDINGS BHD | Bullish | 3/24/2017 | 0.185 | 18482000 |
| ELSOFT RESEARCH BHD | Bullish | 3/24/2017 | 1.78 | 120700 |
| EQUATOR LIFE SCIENCE BHD | Bullish | 3/24/2017 | 0.375 | 491100 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 3/24/2017 | 0.045 | 43191700 |
| LCTH CORPORATION BHD | Bullish | 3/24/2017 | 0.585 | 1636000 |
| RESORTS WORLD BHD | Bullish | 3/24/2017 | 5.57 | 11515800 |
| SIGNATURE INTERNATIONAL BHD | Bullish | 3/24/2017 | 0.92 | 719600 |
| SP SETIA BHD | Bullish | 3/24/2017 | 3.49 | 4868800 |
| SYCAL VENTURES BHD | Bullish | 3/24/2017 | 0.36 | 1526400 |
| TDM BHD | Bullish | 3/24/2017 | 0.68 | 1308300 |
| UCHI TECHNOLOGIES BHD | Bullish | 3/24/2017 | 1.83 | 134300 |
| ZHULIAN CORPORATION BHD | Bullish | 3/24/2017 | 1.82 | 171400 |
Wednesday, March 22, 2017
Scan 22 Mar 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AIRASIA BHD | Bearish | 3/22/2017 | 2.81 | 11386500 |
| BERJAYA SPORTS TOTO BHD | Bearish | 3/22/2017 | 2.91 | 4024300 |
| BONIA CORPORATION BHD | Bearish | 3/22/2017 | 0.705 | 1704600 |
| CHEMICAL COMPANY OF MALAYSIA BH | Bearish | 3/22/2017 | 1.47 | 476200 |
| DAMANSARA REALTY BHD | Bearish | 3/22/2017 | 0.795 | 616000 |
| ENGTEX GROUP BHD | Bearish | 3/22/2017 | 1.28 | 458400 |
| FLONIC HI-TEC BHD | Bearish | 3/22/2017 | 0.035 | 1300000 |
| FRONTKEN CORPORATION BHD | Bearish | 3/22/2017 | 0.235 | 16254000 |
| GREEN PACKET BHD | Bearish | 3/22/2017 | 0.295 | 10927100 |
| GREENYIELD BHD | Bearish | 3/22/2017 | 0.22 | 174700 |
| HIAP TECK VENTURE BHD | Bearish | 3/22/2017 | 0.34 | 6998500 |
| IQ GROUP HOLDINGS BHD | Bearish | 3/22/2017 | 3.29 | 230800 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 3/22/2017 | 0.035 | 1905000 |
| KUMPULAN EUROPLUS BHD | Bearish | 3/22/2017 | 1.32 | 460700 |
| LAND & GENERAL BHD | Bearish | 3/22/2017 | 0.325 | 3333800 |
| MALAYAN UNITED INDUSTRIES BHD | Bearish | 3/22/2017 | 0.175 | 3815600 |
| MEXTER TECHNOLOGY BHD | Bearish | 3/22/2017 | 0.24 | 281800 |
| MINPLY HOLDINGS (M) BHD | Bearish | 3/22/2017 | 0.045 | 2936300 |
| MNC WIRELESS BHD | Bearish | 3/22/2017 | 0.06 | 2093200 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 3/22/2017 | 2.62 | 1418500 |
| MULPHA INTERNATIONAL BHD | Bearish | 3/22/2017 | 0.26 | 14708000 |
| OPENSYS (M) BHD | Bearish | 3/22/2017 | 0.345 | 1248000 |
| P.I.E. INDUSTRIAL BHD | Bearish | 3/22/2017 | 2.16 | 911900 |
| RAPID SYNERGY BHD | Bearish | 3/22/2017 | 5.7 | 106000 |
| SCOMI MARINE BHD | Bearish | 3/22/2017 | 0.22 | 2866800 |
| SEAL INCORPORATED BHD | Bearish | 3/22/2017 | 0.455 | 243000 |
| STS TECNIC BHD | Bearish | 3/22/2017 | 0.895 | 1705000 |
| TIME DOTCOM BHD | Bearish | 3/22/2017 | 8.65 | 219200 |
| TOP GLOVE CORPORATION BHD | Bearish | 3/22/2017 | 5.05 | 4438500 |
| DIALOG GROUP BHD | Bullish | 3/22/2017 | 1.7 | 8305600 |
| KNM GROUP BHD | Bullish | 3/22/2017 | 0.305 | 26436800 |
| MAGNI-TECH INDUSTRIES BHD | Bullish | 3/22/2017 | 5.28 | 361900 |
| MALAYAN FLOUR MILLS BHD | Bullish | 3/22/2017 | 1.47 | 263900 |
| PBA HOLDINGS BHD | Bullish | 3/22/2017 | 1.25 | 124800 |
| REX INDUSTRY BHD | Bullish | 3/22/2017 | 1.81 | 228600 |
| SIN HENG CHAN (MALAYA) BHD | Bullish | 3/22/2017 | 0.68 | 125400 |
| SUMATEC RESOURCES BHD | Bullish | 3/22/2017 | 0.08 | 58061500 |
| SUNWAY INFRASTRUCTURE BHD | Bullish | 3/22/2017 | 0.48 | 9293900 |
| YUNG KONG GALVANISING INDUSTRIE | Bullish | 3/22/2017 | 0.235 | 1761200 |
Subscribe to:
Posts (Atom)