MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 4, 2017

Scan 4 May 17

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish5/4/20170.23494400
BORNEO AQUA HARVEST BHDBearish5/4/20170.84346100
EASTERN & ORIENTAL BHDBearish5/4/20171.832713700
EKOVEST BHDBearish5/4/20171.17230129904
FOCAL AIMS HOLDINGS BHDBearish5/4/20171.52446100
HO HUP CONSTRUCTION COMPANY BHDBearish5/4/20170.835639400
IJM CORPORATION BHDBearish5/4/20173.53212100
I-POWER BHDBearish5/4/20170.1519604500
JERASIA CAPITAL BHDBearish5/4/20170.65121800
KARYON INDUSTRIES BHDBearish5/4/20170.2755565400
KIAN JOO CAN FACTORY BHDBearish5/4/20172.98151800
LEE SWEE KIAT GROUP BHDBearish5/4/20170.345210500
LEN CHEONG HOLDING BHDBearish5/4/20170.35165200
LION DIVERSIFIED HOLDINGS BHDBearish5/4/20170.053196900
MITHRIL BHDBearish5/4/20170.691059700
MNC WIRELESS BHDBearish5/4/20170.0858295800
NESTLE (M) BHDBearish5/4/201782.2134200
NWP HOLDINGS BHDBearish5/4/20170.21705100
OCEANCASH PACIFIC BHDBearish5/4/20170.7251282100
PRESS METAL BHDBearish5/4/20172.853916700
PUNCAK NIAGA HOLDINGS BHDBearish5/4/20171700800
RIMBUNAN SAWIT BHDBearish5/4/20170.48217700
SP SETIA BHDBearish5/4/20173.682556100
SYF RESOURCES BHDBearish5/4/20170.575990300
TRC SYNERGY BHDBearish5/4/20170.6252252200
VTI VINTAGE BHDBearish5/4/20171.14895100
WONG ENGINEERING CORPORATION BHBearish5/4/20170.775325000
YONG TAI BHDBearish5/4/20171.542010600
B.I.G. INDUSTRIES BHDBullish5/4/20170.5452125100
CAM RESOURCES BHDBullish5/4/20170.32587000
GLOBAL SOFT (MSC) BHDBullish5/4/20170.0591749104
GROMUTUAL BHDBullish5/4/20170.465275200
JADI IMAGING HOLDINGS BHDBullish5/4/20170.075700000
KARAMBUNAI CORP BHDBullish5/4/20170.071073600
KUMPULAN FIMA BHDBullish5/4/20171.87206800
LITYAN HOLDINGS BHDBullish5/4/20170.5254716000
MINHO (M) BHDBullish5/4/20170.59219300
ONLINE ONE CORPORATION BHDBullish5/4/20170.1454888900
PENTAMASTER CORPORATION BHDBullish5/4/20173.263977700

Wednesday, May 3, 2017

Scan 3 May 17

Symbol TypeDateClose PriceVolume
BIO OSMO BHDBearish5/3/20170.15626200
CARLSBERG BREWERY MALAYSIA BHDBearish5/3/201714.46261100
CHEMICAL COMPANY OF MALAYSIA BHBearish5/3/20171.5628200
EXTOL MSC BHDBearish5/3/20170.39895500
N2N CONNECT BHDBearish5/3/20170.78309100
PDZ HOLDINGS BHDBearish5/3/20170.0651044500
PROTASCO BHDBearish5/3/20171.061753100
SCIENTEX INCORPORATED BHDBearish5/3/20178.3503700
SUMATEC RESOURCES BHDBearish5/3/20170.0659844900
TA WIN HOLDINGS BHDBearish5/3/20170.645148800
TALAM CORPORATION BHDBearish5/3/20170.04571443400
AHB HOLDINGS BHDBullish5/3/20170.1951434600
ALLIANZ MALAYSIA BHDBullish5/3/201711.66124300
APEX EQUITY HOLDINGS BHDBullish5/3/20171.81219800
ASTINO BHDBullish5/3/20171.169036400
AXIS REAL ESTATE INVESTMENT TRUBullish5/3/20171.7610500
BINA DARULAMAN BHDBullish5/3/20170.74443500
BINA PURI HOLDINGS BHDBullish5/3/20170.451072900
ECM LIBRA AVENUE BHDBullish5/3/20170.395327400
ELSOFT RESEARCH BHDBullish5/3/20172.36441700
EMICO HOLDINGS BHDBullish5/3/20170.337058000
EONMETALL GROUP BHDBullish5/3/20170.642492300
EVERGREEN FIBREBOARD BHDBullish5/3/20170.891156400
GOODWAY INTEGRATED INDUSTRIES BBullish5/3/20170.31836400
GPRO TECHNOLOGIES BHDBullish5/3/20170.0554096200
HAP SENG CONSOLIDATED BHDBullish5/3/20178.94298000
INDUSTRONICS BHDBullish5/3/20170.3826929800
KARYON INDUSTRIES BHDBullish5/3/20170.2911543800
KUANTAN FLOUR MILLS BHDBullish5/3/20170.18478600
MATRIX INTERNATIONAL BHDBullish5/3/20171.07825800
MEXTER TECHNOLOGY BHDBullish5/3/20170.2551106200
MITRAJAYA HOLDINGS BHDBullish5/3/20171.361834300
MNC WIRELESS BHDBullish5/3/20170.0940769800
MUDA HOLDINGS BHDBullish5/3/20171.62286400
PETRONAS GAS BHDBullish5/3/2017191057400
PUBLIC PACKAGES HOLDINGS BHDBullish5/3/20171.2742100
PUNCAK NIAGA HOLDINGS BHDBullish5/3/20171.023780900
SATANG HOLDINGS BHDBullish5/3/20170.7551105400
TAMADAM BONDED WAREHOUSE BHDBullish5/3/20170.72533000
TRC SYNERGY BHDBullish5/3/20170.645750700
WATTA HOLDING BHDBullish5/3/20170.44217700
YUNG KONG GALVANISING INDUSTRIEBullish5/3/20170.2551048200

Tuesday, May 2, 2017

Scan 2 May 17

Symbol TypeDateClose PriceVolume
A & M REALTY BHDBearish5/2/20171.73384500
CONNECTCOUNTY HOLDINGS BHDBearish5/2/20170.3058645600
DIGI.COM BHDBearish5/2/20175.0310080100
EDEN INC. BHDBearish5/2/20170.225195000
FUTUTECH BHDBearish5/2/20172.98337500
IQ GROUP HOLDINGS BHDBearish5/2/20173.62275300
KEY ASIC BHDBearish5/2/20170.152471900
PANTECH GROUP HOLDINGS BHDBearish5/2/20170.644357400
WILLOWGLEN MSC BHDBearish5/2/20171.412899800
ADVANCE SYNERGY BHDBullish5/2/20170.2141792200
BONIA CORPORATION BHDBullish5/2/20170.665682700
CARLSBERG BREWERY MALAYSIA BHDBullish5/2/201715.22253300
CHUAN HUAT RESOURCES BHDBullish5/2/20170.525286300
COMPUGATES HOLDINGS BHDBullish5/2/20170.049181300
CUSCAPI BHDBullish5/2/20170.33527132200
DUFU TECHNOLOGY CORP. BHDBullish5/2/20171.319532000
EASTERN & ORIENTAL BHDBullish5/2/20171.913872500
EQUINE CAPITAL BHDBullish5/2/20170.4352282100
FAVELLE FAVCO BHDBullish5/2/20172.72126900
GEFUNG HOLDINGS BHDBullish5/2/20170.1977324304
GUH HOLDINGS BHDBullish5/2/20170.91511600
INTEGRATED RUBBER CORPORATION BBullish5/2/20170.685549700
JERASIA CAPITAL BHDBullish5/2/20170.67122000
KUB MALAYSIA BHDBullish5/2/20170.6110960700
LANDMARKS BHDBullish5/2/20170.855611700
LBS BINA GROUP BHDBullish5/2/20172.11421100
LEE SWEE KIAT GROUP BHDBullish5/2/20170.355162000
LEWEKO RESOURCES BHDBullish5/2/20170.276636200
LION DIVERSIFIED HOLDINGS BHDBullish5/2/20170.063533300
LION INDUSTRIES CORPORATION BHDBullish5/2/20170.91515497400
MAH SING GROUP BHDBullish5/2/20171.511129700
MALAYSIAN PACIFIC INDUSTRIES BHBullish5/2/201712.4888200
MERGE ENERGY BHDBullish5/2/20170.32118800
MUHIBBAH ENGINEERING (M) BHDBullish5/2/20172.951155100
NAIM CENDERA HOLDINGS BHDBullish5/2/20171.6552200
PENSONIC HOLDINGS BHDBullish5/2/20170.64238600
PLASTRADE TECHNOLOGY BHDBullish5/2/20170.493507500
POLY GLASS FIBRE (M) BHDBullish5/2/20170.6051069500
SARAWAK OIL PALMS BHDBullish5/2/20173.49122600
SEAL INCORPORATED BHDBullish5/2/20170.475103500
TA ENTERPRISE BHDBullish5/2/20170.6856147100
TEK SENG HOLDINGS BHDBullish5/2/20170.63832100
TSH RESOURCES BHDBullish5/2/20171.81943600
VERSATILE CREATIVE BHDBullish5/2/20171.3145000
VIZTEL SOLUTIONS BHDBullish5/2/20170.3219600100
YLI HOLDINGS BHDBullish5/2/20170.485247400
YTL POWER INTERNATIONAL BHDBullish5/2/20171.521868000