MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, May 22, 2017

Scan 19 May 17

Symbol TypeDateClose PriceVolume
BIMB HOLDINGS BHDBearish5/19/20174.47654700
EXCEL FORCE MSC BHDBearish5/19/20172.34151700
GLOBAL SOFT (MSC) BHDBearish5/19/20170.07203192608
GREENYIELD BHDBearish5/19/20170.225192800
GROMUTUAL BHDBearish5/19/20170.47318500
INFORTECH ALLIANCE BHDBearish5/19/20170.13510965300
KELADI MAJU BHDBearish5/19/20170.111409000
LB ALUMINIUM BHDBearish5/19/20170.785702000
LITESPEED EDUCATION TECHNOLOGIEBearish5/19/20170.18174000
MAH SING GROUP BHDBearish5/19/20171.53634500
MALAYSIAN RESOURCES CORPORATIONBearish5/19/20171.5717028400
NAIM CENDERA HOLDINGS BHDBearish5/19/20171.51097300
PADINI HOLDINGS BHDBearish5/19/20173.371214400
PARAMOUNT CORPORATION BHDBearish5/19/20171.89279700
PERISAI PETROLEUM TEKNOLOGI BHDBearish5/19/20170.062807200
POLY GLASS FIBRE (M) BHDBearish5/19/20170.7651039300
TANJUNG OFFSHORE BHDBearish5/19/20170.4209100
YTL POWER INTERNATIONAL BHDBearish5/19/20171.512267100
BOUSTEAD HOLDINGS BHDBullish5/19/20172.62133300
BRITISH AMERICAN TOBACCO (M) BHBullish5/19/201745.78102900
D.B.E. GURNEY RESOURCES BHDBullish5/19/20170.041176700
DAYA MATERIALS BHDBullish5/19/20170.085384300
ECOFIRST CONSOLIDATED BHDBullish5/19/20170.295474500
EQUATOR LIFE SCIENCE BHDBullish5/19/20170.425301100
FITTERS DIVERSIFIED BHDBullish5/19/20170.41118000
GLOMAC BHDBullish5/19/20170.7184700
HO HUP CONSTRUCTION COMPANY BHDBullish5/19/20170.90510368800
JAYA TIASA HOLDINGS BHDBullish5/19/20171.153201000
KOMARKCORP BHDBullish5/19/20170.29267900
KUMPULAN FIMA BHDBullish5/19/20171.89186900
LANDMARKS BHDBullish5/19/20170.8751527700
METRONIC GLOBAL BHDBullish5/19/20170.0752000500
OPENSYS (M) BHDBullish5/19/20170.365773200
P.A. RESOURCES BHDBullish5/19/20170.08410000
PETALING TIN BHDBullish5/19/20170.335204500
RAMUNIA HOLDINGS BHDBullish5/19/20170.083197000
SALCON BHDBullish5/19/20170.66889800
SBC CORPORATION BHDBullish5/19/20170.73157200
TANAH EMAS CORPORATION BHDBullish5/19/20170.645995300
TRC SYNERGY BHDBullish5/19/20170.6757495500
UNITED BINTANG BHDBullish5/19/20170.81215800
YLI HOLDINGS BHDBullish5/19/20170.59288200

Monday, May 15, 2017

Scan 15 May 17

Symbol TypeDateClose PriceVolume
ANCOM BHDBearish5/15/20170.7651976800
BINA PURI HOLDINGS BHDBearish5/15/20170.44307000
DREAMGATE CORPORATION BHDBearish5/15/20170.3111378900
FITTERS DIVERSIFIED BHDBearish5/15/20170.405760900
JAYA TIASA HOLDINGS BHDBearish5/15/20171.14798900
KELADI MAJU BHDBearish5/15/20170.118922500
KPJ HEALTHCARE BHDBearish5/15/20174.15102800
KUMPULAN FIMA BHDBearish5/15/20171.86221700
METRONIC GLOBAL BHDBearish5/15/20170.071200000
MK LAND HOLDINGS BHDBearish5/15/20170.315560700
OSK HOLDINGS BHDBearish5/15/20171.6408300
SYF RESOURCES BHDBearish5/15/20170.585579300
THREE-A RESOURCES BHDBearish5/15/20171.68776900
TIME DOTCOM BHDBearish5/15/20178.79529700
TIME ENGINEERING BHDBearish5/15/20170.57148891392
AHB HOLDINGS BHDBullish5/15/20170.2055618900
BERJAYA LAND BHDBullish5/15/20170.515363700
CHIN WELL HOLDINGS BHDBullish5/15/20171.69476200
CME GROUP BHDBullish5/15/20170.06195100
D.B.E. GURNEY RESOURCES BHDBullish5/15/20170.045388500
EASTERN & ORIENTAL BHDBullish5/15/20171.89736400
ES CERAMICS TECHNOLOGY BHDBullish5/15/20170.44604100
FEDERAL FURNITURE HOLDINGS (M)Bullish5/15/20170.852199900
FORMOSA PROSONIC INDUSTRIES BHDBullish5/15/20170.845150000
KEY WEST GLOBAL TELECOMMUNICATIBullish5/15/20170.0453212500
KINSTEEL BHDBullish5/15/20170.0724058500
KNM GROUP BHDBullish5/15/20170.394056400
KOMARKCORP BHDBullish5/15/20170.31663600
K-ONE TECHNOLOGY BHDBullish5/15/20170.256575700
MALAYSIA BUILDING SOCIETY BHDBullish5/15/20171.3325112300
PDZ HOLDINGS BHDBullish5/15/20170.0656571900
PWE INDUSTRIES BHDBullish5/15/20170.46627700
REDTONE INTERNATIONAL BHDBullish5/15/20170.515982500
SCOMI GROUP BHDBullish5/15/20170.1757533600
SINO HUA-AN INTERNATIONAL BHDBullish5/15/20170.04150000
TOMYPAK HOLDINGS BHDBullish5/15/20172.3479400
TONG HERR RESOURCES BHDBullish5/15/20173.58137400
VIZTEL SOLUTIONS BHDBullish5/15/20170.326752900

Saturday, May 13, 2017

Scan 12 May 17

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish5/12/20172.95242000
AHB HOLDINGS BHDBearish5/12/20170.185210000
AKN MESSAGING TECHNOLOGIES BHDBearish5/12/20170.091743800
ASIAEP BHDBearish5/12/20170.714551100
CAN-ONE BHDBearish5/12/20173.28243600
CHOO BEE METAL INDUSTRIES BHDBearish5/12/20172.12154500
D.B.E. GURNEY RESOURCES BHDBearish5/12/20170.0351521900
DOMINANT ENTERPRISE BHDBearish5/12/20171.22136200
FORMIS RESOURCES BHDBearish5/12/20170.5251038800
GD EXPRESS CARRIER BHDBearish5/12/20172.851255900
GREEN PACKET BHDBearish5/12/20170.428494200
HEITECH PADU BHDBearish5/12/20170.84636900
HEVEABOARD BHDBearish5/12/20171.293048400
HOVID BHDBearish5/12/20170.3451489700
HUA YANG BHDBearish5/12/20171.07872900
KARYON INDUSTRIES BHDBearish5/12/20170.2852765600
KUMPULAN JETSON BHDBearish5/12/20170.3851153100
MALAYSIA BUILDING SOCIETY BHDBearish5/12/20171.33014800
MEDA INC. BHDBearish5/12/20170.46367500
MUHIBBAH ENGINEERING (M) BHDBearish5/12/20172.9173100
NYLEX (M) BHDBearish5/12/20170.96590600
PRINSIPTEK CORPORATION BHDBearish5/12/20170.21141300
SOLUTION ENGINEERING HOLDINGS BBearish5/12/20170.3352199100
STARHILL REAL ESTATE INVESTMENTBearish5/12/20171.18310100
STS TECNIC BHDBearish5/12/20170.98269000
TANAH EMAS CORPORATION BHDBearish5/12/20170.63195600
TANJUNG OFFSHORE BHDBearish5/12/20170.4481400
TENCO BHDBearish5/12/20170.29175900
V.S INDUSTRY BHDBearish5/12/20172.013946700
VIZTEL SOLUTIONS BHDBearish5/12/20170.3051204700
WTK HOLDINGS BHDBearish5/12/20170.9652669700
AT SYSTEMATIZATION BHDBullish5/12/20170.0573971504
BRITISH AMERICAN TOBACCO (M) BHBullish5/12/201746.2318800
EDEN INC. BHDBullish5/12/20170.23161200
GADANG HOLDINGS BHDBullish5/12/20171.314007800
KSL HOLDINGS BHDBullish5/12/20171.24478000
METRONIC GLOBAL BHDBullish5/12/20170.0751201000
MTD ACPI ENGINEERING BHDBullish5/12/20170.37155000
MULTI VEST RESOURCES BHDBullish5/12/20170.26231000
OKA CORPORATION BHDBullish5/12/20171.54497100
RCE CAPITAL BHDBullish5/12/20171.75511300
SYF RESOURCES BHDBullish5/12/20170.59186000
TAKASO RESOURCES BHDBullish5/12/20170.6452857100
TRANS-ASIA SHIPPING CORP BHDBullish5/12/20172.5926700