Malaysia Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, June 19, 2017

Scan 19 Jun 17

Symbol	Type	Date	Close Price	Volume
AE MULTI HOLDINGS BHD	Bearish	6/19/2017	0.195	508900
AIRASIA BHD	Bearish	6/19/2017	3.2	6811300
AMFIRST REAL ESTATE INVESTMENT	Bearish	6/19/2017	0.74	422500
BOUSTEAD HOLDINGS BHD	Bearish	6/19/2017	2.64	189500
BUMIPUTRA-COMMERCE HOLDINGS BHD	Bearish	6/19/2017	6.67	14070700
COMPLETE LOGISTIC SERVICES BHD	Bearish	6/19/2017	0.91	548000
DIJAYA CORPORATION BHD	Bearish	6/19/2017	0.955	153500
FIAMMA HOLDINGS BHD	Bearish	6/19/2017	0.55	1022000
FRONTKEN CORPORATION BHD	Bearish	6/19/2017	0.295	33173400
GPRO TECHNOLOGIES BHD	Bearish	6/19/2017	0.075	6938300
GSB GROUP BHD	Bearish	6/19/2017	0.105	180000
INGENUITY SOLUTIONS BHD	Bearish	6/19/2017	0.05	147000
KINSTEEL BHD	Bearish	6/19/2017	0.055	240000
LII HEN INDUSTRIES BHD	Bearish	6/19/2017	3.2	227600
MAGNI-TECH INDUSTRIES BHD	Bearish	6/19/2017	6.2	289800
MALAYAN FLOUR MILLS BHD	Bearish	6/19/2017	2.43	429300
MQ TECHNOLOGY BHD	Bearish	6/19/2017	0.05	22448900
NWP HOLDINGS BHD	Bearish	6/19/2017	0.195	204400
PAN MALAYSIA CORPORATION BHD	Bearish	6/19/2017	0.185	287700
PAN MALAYSIA HOLDINGS BHD	Bearish	6/19/2017	0.16	683500
PASDEC HOLDINGS BHD	Bearish	6/19/2017	0.635	308100
PPB GROUP BHD	Bearish	6/19/2017	16.9	522100
REXIT BHD	Bearish	6/19/2017	0.84	565400
TECHNODEX BHD	Bearish	6/19/2017	0.165	581900
TIONG NAM LOGISTICS HOLDINGS BH	Bearish	6/19/2017	1.75	321200
TOP GLOVE CORPORATION BHD	Bearish	6/19/2017	5.49	6981500
VERSATILE CREATIVE BHD	Bearish	6/19/2017	1.57	577300
ANCOM BHD	Bullish	6/19/2017	0.95	20463400
BINTAI KINDEN CORPORATION BHD	Bullish	6/19/2017	0.205	308900
BTM RESOURCES BHD	Bullish	6/19/2017	0.275	147300
D.B.E. GURNEY RESOURCES BHD	Bullish	6/19/2017	0.035	1061800
DELEUM BHD	Bullish	6/19/2017	0.915	171600
DIGI.COM BHD	Bullish	6/19/2017	5	3154200
FRASER & NEAVE HOLDINGS BHD	Bullish	6/19/2017	25	187900
KUMPULAN POWERNET BHD	Bullish	6/19/2017	0.76	1071100
LKT INDUSTRIAL BHD	Bullish	6/19/2017	7.73	632000
LTKM BHD	Bullish	6/19/2017	1.82	1498500
METRO KAJANG HOLDINGS BHD	Bullish	6/19/2017	2.32	172700
MEXTER TECHNOLOGY BHD	Bullish	6/19/2017	0.24	169000
NOVA MSC BHD	Bullish	6/19/2017	0.075	361500
PERISAI PETROLEUM TEKNOLOGI BHD	Bullish	6/19/2017	0.05	1273000
PRINSIPTEK CORPORATION BHD	Bullish	6/19/2017	0.175	2778800
PUC FOUNDER (MSC) BHD	Bullish	6/19/2017	0.14	12918300
SARAWAK OIL PALMS BHD	Bullish	6/19/2017	3.65	177200
TALAM CORPORATION BHD	Bullish	6/19/2017	0.045	457900
TEX CYCLE TECHNOLOGY (M) BHD	Bullish	6/19/2017	1.25	445700
TH PLANTATIONS BHD	Bullish	6/19/2017	1.14	400700
WENG ZHENG RESOURCES BHD	Bullish	6/19/2017	1.2	468800

Saturday, June 17, 2017

Scan 16 Jun 17

Symbol	Type	Date	Close Price	Volume
CHEMICAL COMPANY OF MALAYSIA BH	Bearish	6/16/2017	1.57	498400
CHOO BEE METAL INDUSTRIES BHD	Bearish	6/16/2017	2.27	146400
COMPUGATES HOLDINGS BHD	Bearish	6/16/2017	0.035	726800
DIGI.COM BHD	Bearish	6/16/2017	4.95	8102500
EONMETALL GROUP BHD	Bearish	6/16/2017	0.75	1108600
GLOBETRONICS TECHNOLOGY BHD	Bearish	6/16/2017	6.03	872000
GLOMAC BHD	Bearish	6/16/2017	0.665	524100
HARVEST COURT INDUSTRIES BHD	Bearish	6/16/2017	0.2	34284300
MALAYAN BANKING BHD	Bearish	6/16/2017	9.63	13509600
NV MULTI CORPORATION BHD	Bearish	6/16/2017	0.62	3195600
OLYMPIA INDUSTRIES BHD	Bearish	6/16/2017	0.14	1177700
PETRONAS GAS BHD	Bearish	6/16/2017	18.9	1632700
SATANG HOLDINGS BHD	Bearish	6/16/2017	0.695	922800
SKP RESOURCES BHD	Bearish	6/16/2017	1.31	1807300
STARHILL REAL ESTATE INVESTMENT	Bearish	6/16/2017	1.18	1446000
TALAM CORPORATION BHD	Bearish	6/16/2017	0.04	2798200
TEKALA CORPORATION BHD	Bearish	6/16/2017	0.6	295100
WTK HOLDINGS BHD	Bearish	6/16/2017	0.87	1453100
AHMAD ZAKI RESOURCES BHD	Bullish	6/16/2017	1.1	945700
ALAM MARITIM RESOURCES BHD	Bullish	6/16/2017	0.21	433700
AMALGAMATED CONTAINERS BHD	Bullish	6/16/2017	0.59	790500
AMANAHRAYA REAL ESTATE INVESTME	Bullish	6/16/2017	0.96	287400
BONIA CORPORATION BHD	Bullish	6/16/2017	0.62	162600
CME GROUP BHD	Bullish	6/16/2017	0.055	800000
CNI HOLDINGS BHD	Bullish	6/16/2017	0.08	2832600
DOMINANT ENTERPRISE BHD	Bullish	6/16/2017	1.27	212200
FIAMMA HOLDINGS BHD	Bullish	6/16/2017	0.555	550100
FORMOSA PROSONIC INDUSTRIES BHD	Bullish	6/16/2017	0.925	1879700
KEY WEST GLOBAL TELECOMMUNICATI	Bullish	6/16/2017	0.04	190000
KINSTEEL BHD	Bullish	6/16/2017	0.06	3781400
KOTRA INDUSTRIES BHD	Bullish	6/16/2017	2.14	767300
KUALA LUMPUR KEPONG BHD	Bullish	6/16/2017	25.3	3363000
LII HEN INDUSTRIES BHD	Bullish	6/16/2017	3.22	261800
LINGKARAN TRANS KOTA HOLDINGS B	Bullish	6/16/2017	5.93	1685900
MK LAND HOLDINGS BHD	Bullish	6/16/2017	0.285	992400
OPENSYS (M) BHD	Bullish	6/16/2017	0.35	782100
PDZ HOLDINGS BHD	Bullish	6/16/2017	0.06	11136200
PJI HOLDINGS BHD	Bullish	6/16/2017	0.05	920100
PPB GROUP BHD	Bullish	6/16/2017	17.2	1624100
SARAWAK PLANTATION BHD	Bullish	6/16/2017	1.62	170700
SUMATEC RESOURCES BHD	Bullish	6/16/2017	0.06	30075800
YLI HOLDINGS BHD	Bullish	6/16/2017	0.58	328300

Thursday, June 15, 2017

Scan 15 Jun 17

Symbol	Type	Date	Close Price	Volume
D & O VENTURES BHD	Bearish	6/15/2017	0.62	1310900
DNP HOLDINGS BHD	Bearish	6/15/2017	1.8	2261600
FIAMMA HOLDINGS BHD	Bearish	6/15/2017	0.545	972000
GEORGE KENT (M) BHD	Bearish	6/15/2017	4.02	473400
GHL SYSTEMS BHD	Bearish	6/15/2017	1.44	514100
IQ GROUP HOLDINGS BHD	Bearish	6/15/2017	4.06	336400
JHM CONSOLIDATION BHD	Bearish	6/15/2017	2.65	1633700
MALAYSIA BUILDING SOCIETY BHD	Bearish	6/15/2017	1.32	4894900
MK LAND HOLDINGS BHD	Bearish	6/15/2017	0.28	437900
PENTAMASTER CORPORATION BHD	Bearish	6/15/2017	3.65	932700
SHANGRI-LA HOTELS (M) BHD	Bearish	6/15/2017	5.09	176100
STONE MASTER CORPORATION BHD	Bearish	6/15/2017	0.28	174000
TAFI INDUSTRIES BHD	Bearish	6/15/2017	0.425	111000
VISDYNAMICS HOLDINGS BHD	Bearish	6/15/2017	0.97	1171400
AIROCOM TECHNOLOGY BHD	Bullish	6/15/2017	0.16	410000
ASTINO BHD	Bullish	6/15/2017	1.19	17186700
BOLTON BHD	Bullish	6/15/2017	1.01	480100
BORNEO AQUA HARVEST BHD	Bullish	6/15/2017	0.77	751100
CBS TECHNOLOGY BHD	Bullish	6/15/2017	0.305	22158400
CHEE WAH CORPORATION BHD	Bullish	6/15/2017	1.4	110800
DAYA MATERIALS BHD	Bullish	6/15/2017	0.085	590000
FITTERS DIVERSIFIED BHD	Bullish	6/15/2017	0.41	414000
GOLDEN PHAROS BHD	Bullish	6/15/2017	0.31	567200
HEXZA CORPORATION BHD	Bullish	6/15/2017	1.03	945700
HO WAH GENTING BHD	Bullish	6/15/2017	0.055	150000
JOHAN HOLDINGS BHD	Bullish	6/15/2017	0.235	477200
JOHN MASTER INDUSTRIES BHD	Bullish	6/15/2017	0.69	194000
KNM GROUP BHD	Bullish	6/15/2017	0.28	10914800
LAND & GENERAL BHD	Bullish	6/15/2017	0.22	9466700
LEWEKO RESOURCES BHD	Bullish	6/15/2017	0.36	5690500
LNG RESOURCES BHD	Bullish	6/15/2017	0.19	3260900
LONDON BISCUITS BHD	Bullish	6/15/2017	0.765	1267500
MALAYAN BANKING BHD	Bullish	6/15/2017	9.64	10488700
MIECO CHIPBOARD BHD	Bullish	6/15/2017	2.19	113400
MINETECH RESOURCES BHD	Bullish	6/15/2017	0.13	1045100
M-MODE BHD	Bullish	6/15/2017	0.37	1227600
MUI PROPERTIES BHD	Bullish	6/15/2017	0.31	1159600
PALETTE MULTIMEDIA BHD	Bullish	6/15/2017	0.06	221000
PAN MALAYSIA CORPORATION BHD	Bullish	6/15/2017	0.19	461700
SALCON BHD	Bullish	6/15/2017	0.61	1184600
SILVER RIDGE HOLDINGS BHD	Bullish	6/15/2017	0.2	3251000
SINO HUA-AN INTERNATIONAL BHD	Bullish	6/15/2017	0.04	104100
SMR TECHNOLOGIES BHD	Bullish	6/15/2017	0.225	4665300
TAMCO CORPORATE HOLDINGS BHD	Bullish	6/15/2017	0.12	287100
TEK SENG HOLDINGS BHD	Bullish	6/15/2017	0.555	637900
YIKON CORPORATION BHD	Bullish	6/15/2017	0.1	1397100