MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, July 4, 2017

Scan 4 Jul 17

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish7/4/20170.56106000
ALAM MARITIM RESOURCES BHDBearish7/4/20170.172712000
AMFIRST REAL ESTATE INVESTMENTBearish7/4/20170.735512800
BTM RESOURCES BHDBearish7/4/20170.255194400
CBS TECHNOLOGY BHDBearish7/4/20170.31166600
FOCAL AIMS HOLDINGS BHDBearish7/4/20171.641354800
INDUSTRONICS BHDBearish7/4/20170.23350300
KPJ HEALTHCARE BHDBearish7/4/20174.181375800
LTKM BHDBearish7/4/20171.72104200
MISC BHDBearish7/4/20177.34674800
MY E.G. SERVICES BHDBearish7/4/20172.151435100
PENSONIC HOLDINGS BHDBearish7/4/20170.63285400
RIMBUNAN SAWIT BHDBearish7/4/20170.45141000
SIN CHEW MEDIA CORPORATION BHDBearish7/4/20170.505790300
TAMCO CORPORATE HOLDINGS BHDBearish7/4/20170.12518700
ZELAN BHDBearish7/4/20170.135148500
ASIA POLY HOLDINGS BHDBullish7/4/20170.205420000
ASIAEP BHDBullish7/4/20170.696242300
BINA PURI HOLDINGS BHDBullish7/4/20170.421436800
CHIN WELL HOLDINGS BHDBullish7/4/20171.85518000
CHOO BEE METAL INDUSTRIES BHDBullish7/4/20172.32428000
CME GROUP BHDBullish7/4/20170.055123000
D.B.E. GURNEY RESOURCES BHDBullish7/4/20170.03225000
INIX TECHNOLOGIES HOLDINGS BHDBullish7/4/20170.0751103100
INSAS BHDBullish7/4/20171.139929900
KEY WEST GLOBAL TELECOMMUNICATIBullish7/4/20170.0358660800
KUB MALAYSIA BHDBullish7/4/20170.5156699000
MALAYSIAN PLANTATIONS BHDBullish7/4/20173.9265500
MITRAJAYA HOLDINGS BHDBullish7/4/20171.41895500
REXIT BHDBullish7/4/20170.89583900
SERSOL TECHNOLOGIES BHDBullish7/4/20170.175357800
SIGNATURE INTERNATIONAL BHDBullish7/4/20170.92241500
TIME ENGINEERING BHDBullish7/4/20170.60566638100
TRANS-ASIA SHIPPING CORP BHDBullish7/4/20172.52320200
UNISEM (M) BHDBullish7/4/20173.62733400

Monday, July 3, 2017

Scan 3 Jul 17

Symbol TypeDateClose PriceVolume
ALUMINIUM COMPANY OF MALAYSIA BBearish7/3/20171.91342900
A-RANK BHDBearish7/3/20171.14826000
ASTINO BHDBearish7/3/20171.164188700
AWC FACILITY SOLUTIONS BHDBearish7/3/20171.08434300
DPS RESOURCES BHDBearish7/3/20170.091600000
FORMIS RESOURCES BHDBearish7/3/20170.49178000
LB ALUMINIUM BHDBearish7/3/20170.816770100
MIECO CHIPBOARD BHDBearish7/3/20170.9152208700
MNC WIRELESS BHDBearish7/3/20170.07719500
NYLEX (M) BHDBearish7/3/20171.121355600
PJBUMI BHDBearish7/3/20170.255214100
SCOMI GROUP BHDBearish7/3/20170.121019100
SCOMI MARINE BHDBearish7/3/20170.13946500
TAMADAM BONDED WAREHOUSE BHDBearish7/3/20170.59112800
TELEKOM MALAYSIA BHDBearish7/3/20176.614418500
AKN MESSAGING TECHNOLOGIES BHDBullish7/3/20170.0851677400
BORNEO OIL BHDBullish7/3/20170.11564477200
BTM RESOURCES BHDBullish7/3/20170.265328900
ENVAIR HOLDING BHDBullish7/3/20170.2451626400
ESTHETICS INTERNATIONAL GROUP BBullish7/3/20170.935150800
FRONTKEN CORPORATION BHDBullish7/3/20170.3479555904
GSB GROUP BHDBullish7/3/20170.105675000
HUNZA CONSOLIDATION BHDBullish7/3/20170.685706600
IFCA MSC BHDBullish7/3/20170.354321300
IJM CORPORATION BHDBullish7/3/20173.484677700
IRE-TEX CORPORATION BHDBullish7/3/20170.1957138400
ISS CONSULTING SOLUTIONS BHDBullish7/3/20170.0353135000
KONSORTIUM TRANSNASIONAL BHDBullish7/3/20170.15690200
METRONIC GLOBAL BHDBullish7/3/20170.061437800
MISC BHDBullish7/3/20177.41898000
MLABS SYSTEMS BHDBullish7/3/20170.12393500
P.I.E. INDUSTRIAL BHDBullish7/3/20172.36576300
PARAMOUNT CORPORATION BHDBullish7/3/20171.85286900
PRICEWORTH WOOD PRODUCTS BHDBullish7/3/20170.26521322900
TONG HERR RESOURCES BHDBullish7/3/20173.6502000
YTL POWER INTERNATIONAL BHDBullish7/3/20171.451419100

Saturday, July 1, 2017

Scan 30 Jun 17

Symbol TypeDateClose PriceVolume
ASIAEP BHDBearish6/30/20170.665848800
HONG LEONG BANK BHDBearish6/30/201715.661883800
HUNZA CONSOLIDATION BHDBearish6/30/20170.66107100
JAYA TIASA HOLDINGS BHDBearish6/30/20171.181366200
MICROLINK SOLUTIONS BHDBearish6/30/20170.93165700
POH KONG HOLDINGS BHDBearish6/30/20170.491330000
PROTASCO BHDBearish6/30/20171.04235600
TECK GUAN PERDANA BHDBearish6/30/20171.84416500
V.S INDUSTRY BHDBearish6/30/20172.071692700
YGL CONVERGENCE BHDBearish6/30/20170.15230000
AHB HOLDINGS BHDBullish6/30/20170.24359400
ASIAN PAC HOLDINGS BHDBullish6/30/20170.171193900
ASTRAL SUPREME BHDBullish6/30/20170.121080600
AWC FACILITY SOLUTIONS BHDBullish6/30/20171.1765300
AXIS REAL ESTATE INVESTMENT TRUBullish6/30/20171.64518100
BIMB HOLDINGS BHDBullish6/30/20174.55207000
CAB CAKARAN CORPORATION BHDBullish6/30/20172.84319200
CAN-ONE BHDBullish6/30/20173.4416100
CEPATWAWASAN GROUP BHDBullish6/30/20170.82106100
DATAPREP HOLDINGS BHDBullish6/30/20170.427851000
DPS RESOURCES BHDBullish6/30/20170.095104000
EFFICIENT E-SOLUTIONS BHDBullish6/30/20170.341599800
EMICO HOLDINGS BHDBullish6/30/20170.255182800
FABER GROUP BHDBullish6/30/20172.641541900
GADANG HOLDINGS BHDBullish6/30/20171.312975400
HAI-O ENTERPRISE BHDBullish6/30/20174.091719100
INIX TECHNOLOGIES HOLDINGS BHDBullish6/30/20170.07140000
JOHN MASTER INDUSTRIES BHDBullish6/30/20170.685205200
K-ONE TECHNOLOGY BHDBullish6/30/20170.21422900
KPJ HEALTHCARE BHDBullish6/30/20174.22472800
LANDMARKS BHDBullish6/30/20170.91205100
MAH SING GROUP BHDBullish6/30/20171.621871500
MEGA FIRST CORPORATION BHDBullish6/30/20173.94869100
MINETECH RESOURCES BHDBullish6/30/20170.13626800
MNC WIRELESS BHDBullish6/30/20170.075348800
MTOUCHE TECHNOLOGY BHDBullish6/30/20170.341143200
MY E.G. SERVICES BHDBullish6/30/20172.194037000
MYCOM BHDBullish6/30/20170.46109600
PAN MALAYSIA CORPORATION BHDBullish6/30/20170.19106000
PPB GROUP BHDBullish6/30/201717.161575300
SERN KOU RESOURCES BHDBullish6/30/20171.341129400
SYF RESOURCES BHDBullish6/30/20170.54234000
TH PLANTATIONS BHDBullish6/30/20171.16998100
THREE-A RESOURCES BHDBullish6/30/20171.311060300
VERSATILE CREATIVE BHDBullish6/30/20171.682546400
YONG TAI BHDBullish6/30/20171.39397700