| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ACOUSTECH BHD | Bearish | 7/4/2017 | 0.56 | 106000 |
| ALAM MARITIM RESOURCES BHD | Bearish | 7/4/2017 | 0.17 | 2712000 |
| AMFIRST REAL ESTATE INVESTMENT | Bearish | 7/4/2017 | 0.735 | 512800 |
| BTM RESOURCES BHD | Bearish | 7/4/2017 | 0.255 | 194400 |
| CBS TECHNOLOGY BHD | Bearish | 7/4/2017 | 0.3 | 1166600 |
| FOCAL AIMS HOLDINGS BHD | Bearish | 7/4/2017 | 1.64 | 1354800 |
| INDUSTRONICS BHD | Bearish | 7/4/2017 | 0.23 | 350300 |
| KPJ HEALTHCARE BHD | Bearish | 7/4/2017 | 4.18 | 1375800 |
| LTKM BHD | Bearish | 7/4/2017 | 1.72 | 104200 |
| MISC BHD | Bearish | 7/4/2017 | 7.34 | 674800 |
| MY E.G. SERVICES BHD | Bearish | 7/4/2017 | 2.15 | 1435100 |
| PENSONIC HOLDINGS BHD | Bearish | 7/4/2017 | 0.63 | 285400 |
| RIMBUNAN SAWIT BHD | Bearish | 7/4/2017 | 0.45 | 141000 |
| SIN CHEW MEDIA CORPORATION BHD | Bearish | 7/4/2017 | 0.505 | 790300 |
| TAMCO CORPORATE HOLDINGS BHD | Bearish | 7/4/2017 | 0.12 | 518700 |
| ZELAN BHD | Bearish | 7/4/2017 | 0.135 | 148500 |
| ASIA POLY HOLDINGS BHD | Bullish | 7/4/2017 | 0.205 | 420000 |
| ASIAEP BHD | Bullish | 7/4/2017 | 0.69 | 6242300 |
| BINA PURI HOLDINGS BHD | Bullish | 7/4/2017 | 0.42 | 1436800 |
| CHIN WELL HOLDINGS BHD | Bullish | 7/4/2017 | 1.85 | 518000 |
| CHOO BEE METAL INDUSTRIES BHD | Bullish | 7/4/2017 | 2.32 | 428000 |
| CME GROUP BHD | Bullish | 7/4/2017 | 0.055 | 123000 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 7/4/2017 | 0.03 | 225000 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 7/4/2017 | 0.075 | 1103100 |
| INSAS BHD | Bullish | 7/4/2017 | 1.13 | 9929900 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 7/4/2017 | 0.035 | 8660800 |
| KUB MALAYSIA BHD | Bullish | 7/4/2017 | 0.515 | 6699000 |
| MALAYSIAN PLANTATIONS BHD | Bullish | 7/4/2017 | 3.9 | 265500 |
| MITRAJAYA HOLDINGS BHD | Bullish | 7/4/2017 | 1.41 | 895500 |
| REXIT BHD | Bullish | 7/4/2017 | 0.89 | 583900 |
| SERSOL TECHNOLOGIES BHD | Bullish | 7/4/2017 | 0.175 | 357800 |
| SIGNATURE INTERNATIONAL BHD | Bullish | 7/4/2017 | 0.92 | 241500 |
| TIME ENGINEERING BHD | Bullish | 7/4/2017 | 0.605 | 66638100 |
| TRANS-ASIA SHIPPING CORP BHD | Bullish | 7/4/2017 | 2.52 | 320200 |
| UNISEM (M) BHD | Bullish | 7/4/2017 | 3.62 | 733400 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, July 4, 2017
Scan 4 Jul 17
Monday, July 3, 2017
Scan 3 Jul 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ALUMINIUM COMPANY OF MALAYSIA B | Bearish | 7/3/2017 | 1.9 | 1342900 |
| A-RANK BHD | Bearish | 7/3/2017 | 1.14 | 826000 |
| ASTINO BHD | Bearish | 7/3/2017 | 1.16 | 4188700 |
| AWC FACILITY SOLUTIONS BHD | Bearish | 7/3/2017 | 1.08 | 434300 |
| DPS RESOURCES BHD | Bearish | 7/3/2017 | 0.09 | 1600000 |
| FORMIS RESOURCES BHD | Bearish | 7/3/2017 | 0.49 | 178000 |
| LB ALUMINIUM BHD | Bearish | 7/3/2017 | 0.81 | 6770100 |
| MIECO CHIPBOARD BHD | Bearish | 7/3/2017 | 0.915 | 2208700 |
| MNC WIRELESS BHD | Bearish | 7/3/2017 | 0.07 | 719500 |
| NYLEX (M) BHD | Bearish | 7/3/2017 | 1.12 | 1355600 |
| PJBUMI BHD | Bearish | 7/3/2017 | 0.255 | 214100 |
| SCOMI GROUP BHD | Bearish | 7/3/2017 | 0.12 | 1019100 |
| SCOMI MARINE BHD | Bearish | 7/3/2017 | 0.13 | 946500 |
| TAMADAM BONDED WAREHOUSE BHD | Bearish | 7/3/2017 | 0.59 | 112800 |
| TELEKOM MALAYSIA BHD | Bearish | 7/3/2017 | 6.61 | 4418500 |
| AKN MESSAGING TECHNOLOGIES BHD | Bullish | 7/3/2017 | 0.085 | 1677400 |
| BORNEO OIL BHD | Bullish | 7/3/2017 | 0.115 | 64477200 |
| BTM RESOURCES BHD | Bullish | 7/3/2017 | 0.265 | 328900 |
| ENVAIR HOLDING BHD | Bullish | 7/3/2017 | 0.245 | 1626400 |
| ESTHETICS INTERNATIONAL GROUP B | Bullish | 7/3/2017 | 0.935 | 150800 |
| FRONTKEN CORPORATION BHD | Bullish | 7/3/2017 | 0.34 | 79555904 |
| GSB GROUP BHD | Bullish | 7/3/2017 | 0.105 | 675000 |
| HUNZA CONSOLIDATION BHD | Bullish | 7/3/2017 | 0.685 | 706600 |
| IFCA MSC BHD | Bullish | 7/3/2017 | 0.35 | 4321300 |
| IJM CORPORATION BHD | Bullish | 7/3/2017 | 3.48 | 4677700 |
| IRE-TEX CORPORATION BHD | Bullish | 7/3/2017 | 0.195 | 7138400 |
| ISS CONSULTING SOLUTIONS BHD | Bullish | 7/3/2017 | 0.035 | 3135000 |
| KONSORTIUM TRANSNASIONAL BHD | Bullish | 7/3/2017 | 0.15 | 690200 |
| METRONIC GLOBAL BHD | Bullish | 7/3/2017 | 0.06 | 1437800 |
| MISC BHD | Bullish | 7/3/2017 | 7.41 | 898000 |
| MLABS SYSTEMS BHD | Bullish | 7/3/2017 | 0.12 | 393500 |
| P.I.E. INDUSTRIAL BHD | Bullish | 7/3/2017 | 2.36 | 576300 |
| PARAMOUNT CORPORATION BHD | Bullish | 7/3/2017 | 1.85 | 286900 |
| PRICEWORTH WOOD PRODUCTS BHD | Bullish | 7/3/2017 | 0.265 | 21322900 |
| TONG HERR RESOURCES BHD | Bullish | 7/3/2017 | 3.6 | 502000 |
| YTL POWER INTERNATIONAL BHD | Bullish | 7/3/2017 | 1.45 | 1419100 |
Saturday, July 1, 2017
Scan 30 Jun 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIAEP BHD | Bearish | 6/30/2017 | 0.665 | 848800 |
| HONG LEONG BANK BHD | Bearish | 6/30/2017 | 15.66 | 1883800 |
| HUNZA CONSOLIDATION BHD | Bearish | 6/30/2017 | 0.66 | 107100 |
| JAYA TIASA HOLDINGS BHD | Bearish | 6/30/2017 | 1.18 | 1366200 |
| MICROLINK SOLUTIONS BHD | Bearish | 6/30/2017 | 0.93 | 165700 |
| POH KONG HOLDINGS BHD | Bearish | 6/30/2017 | 0.49 | 1330000 |
| PROTASCO BHD | Bearish | 6/30/2017 | 1.04 | 235600 |
| TECK GUAN PERDANA BHD | Bearish | 6/30/2017 | 1.84 | 416500 |
| V.S INDUSTRY BHD | Bearish | 6/30/2017 | 2.07 | 1692700 |
| YGL CONVERGENCE BHD | Bearish | 6/30/2017 | 0.15 | 230000 |
| AHB HOLDINGS BHD | Bullish | 6/30/2017 | 0.24 | 359400 |
| ASIAN PAC HOLDINGS BHD | Bullish | 6/30/2017 | 0.17 | 1193900 |
| ASTRAL SUPREME BHD | Bullish | 6/30/2017 | 0.12 | 1080600 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 6/30/2017 | 1.1 | 765300 |
| AXIS REAL ESTATE INVESTMENT TRU | Bullish | 6/30/2017 | 1.64 | 518100 |
| BIMB HOLDINGS BHD | Bullish | 6/30/2017 | 4.55 | 207000 |
| CAB CAKARAN CORPORATION BHD | Bullish | 6/30/2017 | 2.84 | 319200 |
| CAN-ONE BHD | Bullish | 6/30/2017 | 3.4 | 416100 |
| CEPATWAWASAN GROUP BHD | Bullish | 6/30/2017 | 0.82 | 106100 |
| DATAPREP HOLDINGS BHD | Bullish | 6/30/2017 | 0.42 | 7851000 |
| DPS RESOURCES BHD | Bullish | 6/30/2017 | 0.095 | 104000 |
| EFFICIENT E-SOLUTIONS BHD | Bullish | 6/30/2017 | 0.34 | 1599800 |
| EMICO HOLDINGS BHD | Bullish | 6/30/2017 | 0.255 | 182800 |
| FABER GROUP BHD | Bullish | 6/30/2017 | 2.64 | 1541900 |
| GADANG HOLDINGS BHD | Bullish | 6/30/2017 | 1.31 | 2975400 |
| HAI-O ENTERPRISE BHD | Bullish | 6/30/2017 | 4.09 | 1719100 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 6/30/2017 | 0.07 | 140000 |
| JOHN MASTER INDUSTRIES BHD | Bullish | 6/30/2017 | 0.685 | 205200 |
| K-ONE TECHNOLOGY BHD | Bullish | 6/30/2017 | 0.21 | 422900 |
| KPJ HEALTHCARE BHD | Bullish | 6/30/2017 | 4.22 | 472800 |
| LANDMARKS BHD | Bullish | 6/30/2017 | 0.91 | 205100 |
| MAH SING GROUP BHD | Bullish | 6/30/2017 | 1.62 | 1871500 |
| MEGA FIRST CORPORATION BHD | Bullish | 6/30/2017 | 3.94 | 869100 |
| MINETECH RESOURCES BHD | Bullish | 6/30/2017 | 0.13 | 626800 |
| MNC WIRELESS BHD | Bullish | 6/30/2017 | 0.075 | 348800 |
| MTOUCHE TECHNOLOGY BHD | Bullish | 6/30/2017 | 0.34 | 1143200 |
| MY E.G. SERVICES BHD | Bullish | 6/30/2017 | 2.19 | 4037000 |
| MYCOM BHD | Bullish | 6/30/2017 | 0.46 | 109600 |
| PAN MALAYSIA CORPORATION BHD | Bullish | 6/30/2017 | 0.19 | 106000 |
| PPB GROUP BHD | Bullish | 6/30/2017 | 17.16 | 1575300 |
| SERN KOU RESOURCES BHD | Bullish | 6/30/2017 | 1.34 | 1129400 |
| SYF RESOURCES BHD | Bullish | 6/30/2017 | 0.54 | 234000 |
| TH PLANTATIONS BHD | Bullish | 6/30/2017 | 1.16 | 998100 |
| THREE-A RESOURCES BHD | Bullish | 6/30/2017 | 1.31 | 1060300 |
| VERSATILE CREATIVE BHD | Bullish | 6/30/2017 | 1.68 | 2546400 |
| YONG TAI BHD | Bullish | 6/30/2017 | 1.39 | 397700 |
Subscribe to:
Posts (Atom)