MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, July 9, 2017

Scan 7 Jul 17

Symbol TypeDateClose PriceVolume
ANCOM BHDBearish7/7/20170.90514255800
ASDION BHDBearish7/7/20170.215306000
CHIN WELL HOLDINGS BHDBearish7/7/20171.79109100
DIJAYA CORPORATION BHDBearish7/7/20170.955122000
FOCUS DYNAMICS TECHNOLOGIES BHDBearish7/7/20170.255652500
HONG LEONG BANK BHDBearish7/7/201716930600
INFORTECH ALLIANCE BHDBearish7/7/20170.1257470700
INGENUITY SOLUTIONS BHDBearish7/7/20170.0513127900
INSAS BHDBearish7/7/20171.11674100
KEY WEST GLOBAL TELECOMMUNICATIBearish7/7/20170.03315000
KRETAM HOLDINGS BHDBearish7/7/20170.541334700
LII HEN INDUSTRIES BHDBearish7/7/20173.152209000
LONDON BISCUITS BHDBearish7/7/20170.75255000
MALAYAN UNITED INDUSTRIES BHDBearish7/7/20170.1851071500
MEGA FIRST CORPORATION BHDBearish7/7/20173.8293200
MISC BHDBearish7/7/20177.321211900
OCEANCASH PACIFIC BHDBearish7/7/20170.7951513900
PAN MALAYSIA CORPORATION BHDBearish7/7/20170.18254200
PUC FOUNDER (MSC) BHDBearish7/7/20170.143597100
RESINTECH BHDBearish7/7/20170.591805900
SKP RESOURCES BHDBearish7/7/20171.292185500
SYCAL VENTURES BHDBearish7/7/20170.325343200
TIME DOTCOM BHDBearish7/7/20179.7230100
COMPUGATES HOLDINGS BHDBullish7/7/20170.0353656600
CONNECTCOUNTY HOLDINGS BHDBullish7/7/20170.29961900
ELSOFT RESEARCH BHDBullish7/7/20172.63597900
FLONIC HI-TEC BHDBullish7/7/20170.035497100
KARAMBUNAI CORP BHDBullish7/7/20170.06736000
LBS BINA GROUP BHDBullish7/7/20172.04212600
LIEN HOE CORPORATION BHDBullish7/7/20170.444686600
MARCO HOLDINGS BHDBullish7/7/20170.155161000
MYCOM BHDBullish7/7/20170.45142000
PINTARAS JAYA BHDBullish7/7/20174.25110400
RCE CAPITAL BHDBullish7/7/20171.71290900
SCOPE INDUSTRIES BHDBullish7/7/20170.23897900
TEKALA CORPORATION BHDBullish7/7/20170.65854800
VTI VINTAGE BHDBullish7/7/20171.13366000
WILLOWGLEN MSC BHDBullish7/7/20171.541476200
YUNG KONG GALVANISING INDUSTRIEBullish7/7/20170.23108900

Thursday, July 6, 2017

Scan 6 Jul 17

Symbol TypeDateClose PriceVolume
BIMB HOLDINGS BHDBearish7/6/20174.511061200
BOON KOON GROUP BHDBearish7/6/20170.43649100
EXCEL FORCE MSC BHDBearish7/6/20171.14462000
GAMUDA BHDBearish7/6/20175.441216300
GRAND-FLO SOLUTION BHDBearish7/6/20170.225225000
HAP SENG CONSOLIDATED BHDBearish7/6/20179.09157000
INIX TECHNOLOGIES HOLDINGS BHDBearish7/6/20170.065300000
KBB RESOURCES BHDBearish7/6/20170.075181000
LINGKARAN TRANS KOTA HOLDINGS BBearish7/6/20175.87778300
MMS VENTURES BHDBearish7/6/20171.521491600
MUI PROPERTIES BHDBearish7/6/20170.28102000
PACIFIC & ORIENT BHDBearish7/6/20171.28492400
POH HUAT RESOURCES HOLDINGS BHDBearish7/6/20171.96224400
PPB GROUP BHDBearish7/6/201716.88676700
TIME ENGINEERING BHDBearish7/6/20170.58516543700
VITROX CORPORATION BHDBearish7/6/20177.98176000
ACOUSTECH BHDBullish7/6/20170.57445200
AMALGAMATED CONTAINERS BHDBullish7/6/20170.565274100
AMDB BHDBullish7/6/20170.795126800
AWC FACILITY SOLUTIONS BHDBullish7/6/20171.11238900
BINTULU PORT HOLDINGS BHDBullish7/6/20176.06141800
BURSA MALAYSIA BHDBullish7/6/201710.8222700
CREST BUILDER HOLDINGS BHDBullish7/6/20171.16713600
EXTOL MSC BHDBullish7/6/20170.37869000
FOCUS DYNAMICS TECHNOLOGIES BHDBullish7/6/20170.27226600
HO HUP CONSTRUCTION COMPANY BHDBullish7/6/20170.81255200
IOI CORPORATION BHDBullish7/6/20174.61572000
KNM GROUP BHDBullish7/6/20170.261770200
KOSSAN RUBBER INDUSTRIES BHDBullish7/6/20176.61810600
KUMPULAN FIMA BHDBullish7/6/20171.85156200
MISC BHDBullish7/6/20177.43685000
OCEANCASH PACIFIC BHDBullish7/6/20170.8355134500
RESORTS WORLD BHDBullish7/6/20175.766210400
SCOMI GROUP BHDBullish7/6/20170.125903000
SEAL INCORPORATED BHDBullish7/6/20170.5352821000
SENI JAYA CORPORATION BHDBullish7/6/20170.72207200
SKP RESOURCES BHDBullish7/6/20171.323183600
SYARIKAT TAKAFUL MALAYSIA BHDBullish7/6/20174.21184700
TAMADAM BONDED WAREHOUSE BHDBullish7/6/20170.6205000

Wednesday, July 5, 2017

Scan 5 Jul 17

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish7/5/20170.55349400
HUBLINE BHDBearish7/5/20170.0551694500
KUMPULAN JETSON BHDBearish7/5/20170.3457610300
LFE CORPORATION BHDBearish7/5/20170.28579000
PROGRESSIVE IMPACT CORPORATIONBearish7/5/20170.165115000
THE MEDIA SHOPPE BHDBearish7/5/20170.1151141400
VERSATILE CREATIVE BHDBearish7/5/20171.622878300
XIAN LENG HOLDINGS BHDBearish7/5/20170.56161000
YIKON CORPORATION BHDBearish7/5/20170.09484900
APM AUTOMOTIVE HOLDINGS BHDBullish7/5/20174.07465500
ASTINO BHDBullish7/5/20171.194440200
BTM RESOURCES BHDBullish7/5/20170.26126600
CAELY HOLDINGS BHDBullish7/5/20170.495297100
COASTAL CONTRACTS BHDBullish7/5/20171.34200300
EASTERN & ORIENTAL BHDBullish7/5/20171.69431000
ECM LIBRA AVENUE BHDBullish7/5/20170.56505600
ENGTEX GROUP BHDBullish7/5/20171.351094500
ESSO MALAYSIA BHDBullish7/5/20177.86422200
GEFUNG HOLDINGS BHDBullish7/5/20170.125559100
HONG LEONG BANK BHDBullish7/5/201716.31302700
INFORTECH ALLIANCE BHDBullish7/5/20170.135003700
KEY ASIC BHDBullish7/5/20170.131104200
KPJ HEALTHCARE BHDBullish7/5/20174.28111300
KUMPULAN EUROPLUS BHDBullish7/5/20171.4871100
MELEWAR INDUSTRIAL GROUP BHDBullish7/5/20170.32465400
MIKRO BHDBullish7/5/20170.784319100
MQ TECHNOLOGY BHDBullish7/5/20170.055713900
MY E.G. SERVICES BHDBullish7/5/20172.172472100
MYCRON STEEL BHDBullish7/5/20170.8451167400
PAN MALAYSIA HOLDINGS BHDBullish7/5/20170.165102800
PANTECH GROUP HOLDINGS BHDBullish7/5/20170.67542100
RESINTECH BHDBullish7/5/20170.6251855400
SMR TECHNOLOGIES BHDBullish7/5/20170.2604500
TECHFAST HOLDINGS BHDBullish7/5/20170.7551584400
TOMYPAK HOLDINGS BHDBullish7/5/20171.031833900
TSR CAPITAL BHDBullish7/5/20170.79972700
WCT ENGINEERING BHDBullish7/5/20172.111234000