| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| COASTAL CONTRACTS BHD | Bearish | 7/12/2017 | 1.32 | 150200 |
| COMPUGATES HOLDINGS BHD | Bearish | 7/12/2017 | 0.03 | 43046800 |
| DIGI.COM BHD | Bearish | 7/12/2017 | 4.9 | 7376600 |
| GHL SYSTEMS BHD | Bearish | 7/12/2017 | 1.5 | 567100 |
| HUNZA CONSOLIDATION BHD | Bearish | 7/12/2017 | 0.68 | 544500 |
| I-BHD | Bearish | 7/12/2017 | 0.585 | 450500 |
| K & N KENANGA HOLDINGS BHD | Bearish | 7/12/2017 | 0.545 | 123100 |
| KUMPULAN EUROPLUS BHD | Bearish | 7/12/2017 | 1.34 | 589900 |
| LIEN HOE CORPORATION BHD | Bearish | 7/12/2017 | 0.415 | 1290500 |
| LUSTER INDUSTRIES BHD | Bearish | 7/12/2017 | 0.12 | 7181200 |
| MAJUPERAK HOLDINGS BHD | Bearish | 7/12/2017 | 0.46 | 2056900 |
| MALAYSIAN BULK CARRIERS BHD | Bearish | 7/12/2017 | 0.72 | 163100 |
| MITRAJAYA HOLDINGS BHD | Bearish | 7/12/2017 | 1.38 | 723800 |
| MUHIBBAH ENGINEERING (M) BHD | Bearish | 7/12/2017 | 2.68 | 433800 |
| PUBLIC PACKAGES HOLDINGS BHD | Bearish | 7/12/2017 | 1.61 | 226700 |
| QL RESOURCES BHD | Bearish | 7/12/2017 | 4.9 | 217400 |
| RIMBUNAN SAWIT BHD | Bearish | 7/12/2017 | 0.44 | 206500 |
| SATANG HOLDINGS BHD | Bearish | 7/12/2017 | 0.7 | 932800 |
| SCOMI GROUP BHD | Bearish | 7/12/2017 | 0.115 | 602500 |
| SUMATEC RESOURCES BHD | Bearish | 7/12/2017 | 0.05 | 1184200 |
| SYF RESOURCES BHD | Bearish | 7/12/2017 | 0.53 | 458000 |
| TALAM CORPORATION BHD | Bearish | 7/12/2017 | 0.04 | 1782500 |
| TEBRAU TEGUH BHD | Bearish | 7/12/2017 | 1.38 | 3800300 |
| YINSON HOLDINGS BHD | Bearish | 7/12/2017 | 3.52 | 1190800 |
| CWORKS SYSTEMS BHD | Bullish | 7/12/2017 | 0.19 | 28803900 |
| FAST TRACK SOLUTION HLDGS BHD | Bullish | 7/12/2017 | 0.1 | 1578000 |
| FLONIC HI-TEC BHD | Bullish | 7/12/2017 | 0.035 | 1689900 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 7/12/2017 | 0.205 | 5933100 |
| FUTUTECH BHD | Bullish | 7/12/2017 | 3.33 | 335300 |
| GRAND-FLO SOLUTION BHD | Bullish | 7/12/2017 | 0.235 | 949700 |
| INIX TECHNOLOGIES HOLDINGS BHD | Bullish | 7/12/2017 | 0.07 | 2068100 |
| MALAYSIAN PLANTATIONS BHD | Bullish | 7/12/2017 | 3.87 | 543000 |
| MARCO HOLDINGS BHD | Bullish | 7/12/2017 | 0.155 | 666000 |
| PADINI HOLDINGS BHD | Bullish | 7/12/2017 | 3.64 | 1267700 |
| QUILL CAPITA TRUST | Bullish | 7/12/2017 | 1.29 | 272600 |
| SCOMI MARINE BHD | Bullish | 7/12/2017 | 0.125 | 359700 |
| SEAL INCORPORATED BHD | Bullish | 7/12/2017 | 0.535 | 1122000 |
| SHELL REFINING CO (F.O.M.) BHD | Bullish | 7/12/2017 | 5.84 | 1504200 |
| YIKON CORPORATION BHD | Bullish | 7/12/2017 | 0.095 | 465600 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Wednesday, July 12, 2017
Scan 12 Jul 17
Tuesday, July 11, 2017
Scan 11 Jul 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASTINO BHD | Bearish | 7/11/2017 | 1.14 | 4034200 |
| AT SYSTEMATIZATION BHD | Bearish | 7/11/2017 | 0.04 | 2161000 |
| BINA PURI HOLDINGS BHD | Bearish | 7/11/2017 | 0.395 | 801700 |
| BIO OSMO BHD | Bearish | 7/11/2017 | 0.085 | 7844300 |
| BSL CORPORATION BERHAD | Bearish | 7/11/2017 | 0.51 | 2173000 |
| CAELY HOLDINGS BHD | Bearish | 7/11/2017 | 0.47 | 266700 |
| D & O VENTURES BHD | Bearish | 7/11/2017 | 0.61 | 1400700 |
| EG INDUSTRIES BHD | Bearish | 7/11/2017 | 0.805 | 565700 |
| ES CERAMICS TECHNOLOGY BHD | Bearish | 7/11/2017 | 0.395 | 132500 |
| FARLIM GROUP (M) BHD | Bearish | 7/11/2017 | 0.56 | 108500 |
| FAST TRACK SOLUTION HLDGS BHD | Bearish | 7/11/2017 | 0.095 | 695000 |
| FLONIC HI-TEC BHD | Bearish | 7/11/2017 | 0.03 | 1380500 |
| GEORGE KENT (M) BHD | Bearish | 7/11/2017 | 4.05 | 362600 |
| GREEN PACKET BHD | Bearish | 7/11/2017 | 0.335 | 1909200 |
| HEKTAR REAL ESTATE INVESTMENT T | Bearish | 7/11/2017 | 1.33 | 141600 |
| INTEGRATED RUBBER CORPORATION B | Bearish | 7/11/2017 | 0.88 | 4304800 |
| KNM GROUP BHD | Bearish | 7/11/2017 | 0.25 | 6530400 |
| KYM HOLDINGS BHD | Bearish | 7/11/2017 | 0.675 | 750300 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bearish | 7/11/2017 | 5.88 | 1211200 |
| MAGNI-TECH INDUSTRIES BHD | Bearish | 7/11/2017 | 7.25 | 117500 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 7/11/2017 | 3.79 | 763700 |
| MEDA INC. BHD | Bearish | 7/11/2017 | 0.435 | 156100 |
| MELEWAR INDUSTRIAL GROUP BHD | Bearish | 7/11/2017 | 0.305 | 233800 |
| MMC CORPORATION BHD | Bearish | 7/11/2017 | 2.39 | 1083500 |
| MQ TECHNOLOGY BHD | Bearish | 7/11/2017 | 0.05 | 2639000 |
| MYCRON STEEL BHD | Bearish | 7/11/2017 | 0.795 | 1922300 |
| NEXTNATION COMMUNICATION BHD | Bearish | 7/11/2017 | 0.04 | 602000 |
| OPENSYS (M) BHD | Bearish | 7/11/2017 | 0.345 | 335200 |
| P.I.E. INDUSTRIAL BHD | Bearish | 7/11/2017 | 2.33 | 264300 |
| PDZ HOLDINGS BHD | Bearish | 7/11/2017 | 0.045 | 616000 |
| POS MALAYSIA & SERVICES HOLDING | Bearish | 7/11/2017 | 5.13 | 188700 |
| PRESS METAL BHD | Bearish | 7/11/2017 | 2.62 | 1550700 |
| PRICEWORTH WOOD PRODUCTS BHD | Bearish | 7/11/2017 | 0.245 | 7557200 |
| SANICHI TECHNOLOGY BHD | Bearish | 7/11/2017 | 0.065 | 3646900 |
| SCIENTEX INCORPORATED BHD | Bearish | 7/11/2017 | 8.5 | 125200 |
| SEAL INCORPORATED BHD | Bearish | 7/11/2017 | 0.52 | 467600 |
| TIME ENGINEERING BHD | Bearish | 7/11/2017 | 0.585 | 17903700 |
| WCT ENGINEERING BHD | Bearish | 7/11/2017 | 1.95 | 3038600 |
| YTL POWER INTERNATIONAL BHD | Bearish | 7/11/2017 | 1.43 | 1982900 |
| HARVEST COURT INDUSTRIES BHD | Bullish | 7/11/2017 | 0.12 | 2386400 |
| MAGNA PRIMA BHD | Bullish | 7/11/2017 | 1.55 | 1542100 |
| PETRONAS GAS BHD | Bullish | 7/11/2017 | 18.86 | 351600 |
| SELANGOR PROPERTIES BHD | Bullish | 7/11/2017 | 4.9 | 200900 |
| WELLCALL HOLDINGS BHD | Bullish | 7/11/2017 | 2.16 | 198100 |
| YNH PROPERTY BHD | Bullish | 7/11/2017 | 1.5 | 147100 |
Monday, July 10, 2017
Scan 10 Jul 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASIA POLY HOLDINGS BHD | Bearish | 7/10/2017 | 0.195 | 354100 |
| ASIAEP BHD | Bearish | 7/10/2017 | 0.635 | 3957900 |
| ASIATIC DEVELOPMENT BHD | Bearish | 7/10/2017 | 10.94 | 178500 |
| BHS INDUSTRIES BHD | Bearish | 7/10/2017 | 0.38 | 551000 |
| BP PLASTICS HOLDING BHD | Bearish | 7/10/2017 | 1.39 | 133000 |
| BURSA MALAYSIA BHD | Bearish | 7/10/2017 | 10.5 | 241200 |
| CREST BUILDER HOLDINGS BHD | Bearish | 7/10/2017 | 1.13 | 257500 |
| DOMINANT ENTERPRISE BHD | Bearish | 7/10/2017 | 1.27 | 137400 |
| EKOVEST BHD | Bearish | 7/10/2017 | 1.16 | 1596200 |
| ENGTEX GROUP BHD | Bearish | 7/10/2017 | 1.33 | 178500 |
| GADANG HOLDINGS BHD | Bearish | 7/10/2017 | 1.3 | 1603300 |
| HIAP TECK VENTURE BHD | Bearish | 7/10/2017 | 0.375 | 12101100 |
| HO HUP CONSTRUCTION COMPANY BHD | Bearish | 7/10/2017 | 0.79 | 362900 |
| K-ONE TECHNOLOGY BHD | Bearish | 7/10/2017 | 0.195 | 784000 |
| LANDMARKS BHD | Bearish | 7/10/2017 | 0.9 | 309600 |
| LBS BINA GROUP BHD | Bearish | 7/10/2017 | 2 | 122800 |
| MAH SING GROUP BHD | Bearish | 7/10/2017 | 1.56 | 319000 |
| MARCO HOLDINGS BHD | Bearish | 7/10/2017 | 0.15 | 213300 |
| MEDIA PRIMA BHD | Bearish | 7/10/2017 | 0.895 | 1070900 |
| MY E.G. SERVICES BHD | Bearish | 7/10/2017 | 2.14 | 3045700 |
| PJI HOLDINGS BHD | Bearish | 7/10/2017 | 0.04 | 173900 |
| PRINSIPTEK CORPORATION BHD | Bearish | 7/10/2017 | 0.16 | 520900 |
| RCE CAPITAL BHD | Bearish | 7/10/2017 | 1.69 | 183100 |
| REDTONE INTERNATIONAL BHD | Bearish | 7/10/2017 | 0.435 | 764000 |
| REXIT BHD | Bearish | 7/10/2017 | 0.855 | 203700 |
| SMR TECHNOLOGIES BHD | Bearish | 7/10/2017 | 0.19 | 106500 |
| TANAH EMAS CORPORATION BHD | Bearish | 7/10/2017 | 0.595 | 142500 |
| VTI VINTAGE BHD | Bearish | 7/10/2017 | 1.12 | 315700 |
| EDEN INC. BHD | Bullish | 7/10/2017 | 0.205 | 737100 |
| EG INDUSTRIES BHD | Bullish | 7/10/2017 | 0.81 | 285900 |
| FORMIS RESOURCES BHD | Bullish | 7/10/2017 | 0.515 | 391200 |
| HEKTAR REAL ESTATE INVESTMENT T | Bullish | 7/10/2017 | 1.35 | 159900 |
| INGENUITY SOLUTIONS BHD | Bullish | 7/10/2017 | 0.2 | 3626300 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 7/10/2017 | 0.04 | 12968200 |
| MUI PROPERTIES BHD | Bullish | 7/10/2017 | 0.305 | 3730100 |
| NEXTNATION COMMUNICATION BHD | Bullish | 7/10/2017 | 0.045 | 3789100 |
| OPCOM HOLDINGS BHD | Bullish | 7/10/2017 | 0.59 | 123500 |
| TIME ENGINEERING BHD | Bullish | 7/10/2017 | 0.6 | 16520600 |
| YGL CONVERGENCE BHD | Bullish | 7/10/2017 | 0.18 | 2617600 |
Subscribe to:
Posts (Atom)