MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 6, 2017

Scan 6 Dec 17

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish12/6/20170.28284200
CBS TECHNOLOGY BHDBearish12/6/20170.235160000
DIGISTAR CORPORATION BHDBearish12/6/20170.13465000
GLOBETRONICS TECHNOLOGY BHDBearish12/6/20176.11651700
INSAS BHDBearish12/6/20170.9151096500
LAND & GENERAL BHDBearish12/6/20170.2151011600
SILVER RIDGE HOLDINGS BHDBearish12/6/20170.12269600
SMPC CORPORATION BHDBearish12/6/20170.72135400
TALAM CORPORATION BHDBearish12/6/20170.04124600
TANJUNG OFFSHORE BHDBearish12/6/20170.39509300
TEBRAU TEGUH BHDBearish12/6/20171.24907800
ASIA POLY HOLDINGS BHDBullish12/6/20170.115846500
ASIAEP BHDBullish12/6/20170.48167600
CARLSBERG BREWERY MALAYSIA BHDBullish12/6/201715.06214600
KUALA LUMPUR KEPONG BHDBullish12/6/201724.42878200
KUMPULAN PERANGSANG SELANGOR BHBullish12/6/20171.32157700
MALAYSIAN BULK CARRIERS BHDBullish12/6/20170.821165900
OCEANCASH PACIFIC BHDBullish12/6/20170.741838500
ONLINE ONE CORPORATION BHDBullish12/6/20170.17536100
PRICEWORTH WOOD PRODUCTS BHDBullish12/6/20170.244993600
SEG INTERNATIONAL BHDBullish12/6/20170.65515000
THREE-A RESOURCES BHDBullish12/6/20171.04315800

Tuesday, December 5, 2017

Scan 5 Dec 17

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish12/5/20170.7444500
CHOO BEE METAL INDUSTRIES BHDBearish12/5/20172.31408200
EDEN INC. BHDBearish12/5/20170.18195000
ENGTEX GROUP BHDBearish12/5/20171.131195600
FABER GROUP BHDBearish12/5/20172.6502000
GRAND HOOVER BHDBearish12/5/20170.82283700
JAYCORP BHDBearish12/5/20171.47364700
KUMPULAN FIMA BHDBearish12/5/20171.6161200
KUMPULAN PERANGSANG SELANGOR BHBearish12/5/20171.29180300
LCTH CORPORATION BHDBearish12/5/20170.435289700
LEWEKO RESOURCES BHDBearish12/5/20170.305741400
LINGKARAN TRANS KOTA HOLDINGS BBearish12/5/20175.67510600
MALAYSIA STEEL WORKS (KL)BHDBearish12/5/20171.3318454000
MEGA FIRST CORPORATION BHDBearish12/5/20173.48132000
PENTAMASTER CORPORATION BHDBearish12/5/20172.263202100
PERMAJU INDUSTRIES BHDBearish12/5/20170.245593500
PRICEWORTH WOOD PRODUCTS BHDBearish12/5/20170.2351995600
SELANGOR DREDGING BHDBearish12/5/20170.965384700
TAKASO RESOURCES BHDBearish12/5/20170.505330000
THE MEDIA SHOPPE BHDBearish12/5/20170.0715078200
UMW HOLDINGS BHDBearish12/5/20175.12213400
XIAN LENG HOLDINGS BHDBearish12/5/20170.64292900
YGL CONVERGENCE BHDBearish12/5/20170.17809000
CBS TECHNOLOGY BHDBullish12/5/20170.24127000
DIGI.COM BHDBullish12/5/20174.656239300
HONG LEONG BANK BHDBullish12/5/2017172231700
KSL HOLDINGS BHDBullish12/5/20171.19323000
MBM RESOURCES BHDBullish12/5/20172.21193200
PETRA ENERGY BHDBullish12/5/20170.8133700
PNE PCB BHDBullish12/5/20170.535225100
TIME DOTCOM BHDBullish12/5/20179.151858800

Monday, December 4, 2017

Scan 4 Dec 17

Symbol TypeDateClose PriceVolume
CWORKS SYSTEMS BHDBearish12/4/20170.129003500
IJM CORPORATION BHDBearish12/4/20172.99127300
KARAMBUNAI CORP BHDBearish12/4/20170.065986000
KBB RESOURCES BHDBearish12/4/20170.0851326100
K-ONE TECHNOLOGY BHDBearish12/4/20170.18640500
MALAYSIA BUILDING SOCIETY BHDBearish12/4/20171.082998700
MMS VENTURES BHDBearish12/4/20171.58787000
SERSOL TECHNOLOGIES BHDBearish12/4/20170.165250000
SIN CHEW MEDIA CORPORATION BHDBearish12/4/20170.4231600
STARHILL REAL ESTATE INVESTMENTBearish12/4/20171.19289500
TALAM CORPORATION BHDBearish12/4/20170.041520000
VTI VINTAGE BHDBearish12/4/20171.67705500
BRITISH AMERICAN TOBACCO (M) BHBullish12/4/201737.86221400
CAELY HOLDINGS BHDBullish12/4/20170.465104400
DIALOG GROUP BHDBullish12/4/20172.4614469900
I-POWER BHDBullish12/4/20170.133287700
LAND & GENERAL BHDBullish12/4/20170.221647500
LCTH CORPORATION BHDBullish12/4/20170.44725500
NEXTNATION COMMUNICATION BHDBullish12/4/20170.04328500
PLASTRADE TECHNOLOGY BHDBullish12/4/20170.245127000
PPB GROUP BHDBullish12/4/201716.74646000
PRICEWORTH WOOD PRODUCTS BHDBullish12/4/20170.249206100
SHANGRI-LA HOTELS (M) BHDBullish12/4/20175.19114300
SHELL REFINING CO (F.O.M.) BHDBullish12/4/201711.425923400
SILVER RIDGE HOLDINGS BHDBullish12/4/20170.125149100
SINORA INDUSTRIES BHDBullish12/4/20171.26200000
UDS CAPITAL BHDBullish12/4/20171.22208000
VIZTEL SOLUTIONS BHDBullish12/4/20170.3353687800