| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AHB HOLDINGS BHD | Bearish | 12/18/2017 | 0.27 | 989900 |
| GUAN CHONG BHD | Bearish | 12/18/2017 | 1.99 | 402600 |
| INFORTECH ALLIANCE BHD | Bearish | 12/18/2017 | 0.095 | 15980300 |
| JOHORE TIN BHD | Bearish | 12/18/2017 | 1.19 | 864800 |
| KKB ENGINEERING BHD | Bearish | 12/18/2017 | 0.99 | 437600 |
| LION DIVERSIFIED HOLDINGS BHD | Bearish | 12/18/2017 | 0.035 | 107000 |
| MARCO HOLDINGS BHD | Bearish | 12/18/2017 | 0.135 | 140000 |
| MBM RESOURCES BHD | Bearish | 12/18/2017 | 2.17 | 126000 |
| MQ TECHNOLOGY BHD | Bearish | 12/18/2017 | 0.055 | 1030000 |
| OCEANCASH PACIFIC BHD | Bearish | 12/18/2017 | 0.695 | 1266300 |
| PAN MALAYSIA CORPORATION BHD | Bearish | 12/18/2017 | 0.175 | 178900 |
| RUBBEREX CORPORATION (M) BHD | Bearish | 12/18/2017 | 0.655 | 185000 |
| AMALGAMATED CONTAINERS BHD | Bullish | 12/18/2017 | 0.52 | 222800 |
| ASIATIC DEVELOPMENT BHD | Bullish | 12/18/2017 | 10.38 | 1701900 |
| BSL CORPORATION BERHAD | Bullish | 12/18/2017 | 0.715 | 241100 |
| CHEMICAL COMPANY OF MALAYSIA BH | Bullish | 12/18/2017 | 1.61 | 919500 |
| EDEN INC. BHD | Bullish | 12/18/2017 | 0.18 | 613100 |
| EVERGREEN FIBREBOARD BHD | Bullish | 12/18/2017 | 0.67 | 1605000 |
| GHL SYSTEMS BHD | Bullish | 12/18/2017 | 1.4 | 1556500 |
| KPJ HEALTHCARE BHD | Bullish | 12/18/2017 | 0.935 | 375600 |
| LEADER STEEL HOLDINGS BHD | Bullish | 12/18/2017 | 0.51 | 251700 |
| MALAYSIA STEEL WORKS (KL)BHD | Bullish | 12/18/2017 | 1.56 | 7267600 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Bullish | 12/18/2017 | 12.3 | 227800 |
| MEDIA PRIMA BHD | Bullish | 12/18/2017 | 0.605 | 7234100 |
| MYCRON STEEL BHD | Bullish | 12/18/2017 | 0.52 | 250900 |
| PCCS GROUP BHD | Bullish | 12/18/2017 | 0.25 | 123300 |
| RAMUNIA HOLDINGS BHD | Bullish | 12/18/2017 | 0.11 | 10540400 |
| SOUTHERN STEEL BHD | Bullish | 12/18/2017 | 2.14 | 572100 |
| STARHILL REAL ESTATE INVESTMENT | Bullish | 12/18/2017 | 1.21 | 890300 |
| SUPERMAX CORPORATION BHD | Bullish | 12/18/2017 | 1.93 | 2441100 |
| TAKASO RESOURCES BHD | Bullish | 12/18/2017 | 0.525 | 555100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Monday, December 18, 2017
Scan 18 Dec 17
Friday, December 15, 2017
Scan 15 Dec 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| FITTERS DIVERSIFIED BHD | Bearish | 12/15/2017 | 0.4 | 113000 |
| GLOBAL SOFT (MSC) BHD | Bearish | 12/15/2017 | 0.04 | 8688700 |
| HAP SENG CONSOLIDATED BHD | Bearish | 12/15/2017 | 9.56 | 1077200 |
| HUBLINE BHD | Bearish | 12/15/2017 | 0.1 | 40666300 |
| IOI CORPORATION BHD | Bearish | 12/15/2017 | 4.41 | 22085000 |
| LBS BINA GROUP BHD | Bearish | 12/15/2017 | 2.3 | 2958800 |
| MULPHA INTERNATIONAL BHD | Bearish | 12/15/2017 | 2.59 | 236500 |
| NTPM HOLDINGS BHD | Bearish | 12/15/2017 | 0.645 | 810200 |
| ORIENTAL HOLDINGS BHD | Bearish | 12/15/2017 | 6.57 | 118400 |
| BONIA CORPORATION BHD | Bullish | 12/15/2017 | 0.515 | 895400 |
| D & O VENTURES BHD | Bullish | 12/15/2017 | 0.68 | 686900 |
| DRB-HICOM BHD | Bullish | 12/15/2017 | 1.75 | 3757400 |
| FIAMMA HOLDINGS BHD | Bullish | 12/15/2017 | 0.52 | 281000 |
| FORMIS RESOURCES BHD | Bullish | 12/15/2017 | 0.53 | 905000 |
| GLOBETRONICS TECHNOLOGY BHD | Bullish | 12/15/2017 | 6.23 | 406000 |
| HEXZA CORPORATION BHD | Bullish | 12/15/2017 | 0.81 | 108000 |
| HUNZA CONSOLIDATION BHD | Bullish | 12/15/2017 | 0.67 | 167000 |
| INSAS BHD | Bullish | 12/15/2017 | 0.925 | 378300 |
| IRIS CORPORATION BHD | Bullish | 12/15/2017 | 0.145 | 4234700 |
| KUMPULAN EUROPLUS BHD | Bullish | 12/15/2017 | 1.19 | 529600 |
| LION INDUSTRIES CORPORATION BHD | Bullish | 12/15/2017 | 1.34 | 651700 |
| MAJUPERAK HOLDINGS BHD | Bullish | 12/15/2017 | 0.34 | 175000 |
| MALAYSIA STEEL WORKS (KL)BHD | Bullish | 12/15/2017 | 1.46 | 2357500 |
| MALAYSIAN RESOURCES CORPORATION | Bullish | 12/15/2017 | 1.08 | 18369500 |
| MITHRIL BHD | Bullish | 12/15/2017 | 0.455 | 111000 |
| MY E.G. SERVICES BHD | Bullish | 12/15/2017 | 2.12 | 14428800 |
| PENTAMASTER CORPORATION BHD | Bullish | 12/15/2017 | 2.44 | 5922000 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 12/15/2017 | 0.035 | 304800 |
| SALCON BHD | Bullish | 12/15/2017 | 0.455 | 1202900 |
| SUMATEC RESOURCES BHD | Bullish | 12/15/2017 | 0.05 | 4652000 |
| TEXCHEM RESOURCES BHD | Bullish | 12/15/2017 | 1 | 795700 |
| TOP GLOVE CORPORATION BHD | Bullish | 12/15/2017 | 6.92 | 1659300 |
| TRC SYNERGY BHD | Bullish | 12/15/2017 | 0.605 | 126300 |
| UNISEM (M) BHD | Bullish | 12/15/2017 | 3.41 | 1234800 |
| WIJAYA BARU GLOBAL BHD | Bullish | 12/15/2017 | 0.295 | 1626200 |
Thursday, December 14, 2017
Scan 14 Dec 17
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| EXTOL MSC BHD | Bearish | 12/14/2017 | 0.365 | 389700 |
| FURQAN BUSINESS ORGANISATION BH | Bearish | 12/14/2017 | 0.145 | 455200 |
| JERASIA CAPITAL BHD | Bearish | 12/14/2017 | 0.505 | 100600 |
| LAY HONG BHD | Bearish | 12/14/2017 | 0.99 | 506000 |
| MITRAJAYA HOLDINGS BHD | Bearish | 12/14/2017 | 0.795 | 3172600 |
| MMC CORPORATION BHD | Bearish | 12/14/2017 | 1.97 | 355300 |
| NEXTNATION COMMUNICATION BHD | Bearish | 12/14/2017 | 0.035 | 415600 |
| TAKASO RESOURCES BHD | Bearish | 12/14/2017 | 0.515 | 1929700 |
| TANAH EMAS CORPORATION BHD | Bearish | 12/14/2017 | 0.585 | 119000 |
| WELLCALL HOLDINGS BHD | Bearish | 12/14/2017 | 1.54 | 268300 |
| AJIYA BHD | Bullish | 12/14/2017 | 0.61 | 454100 |
| ANN JOO RESOURCES BHD | Bullish | 12/14/2017 | 3.75 | 1475100 |
| ASIAN PAC HOLDINGS BHD | Bullish | 12/14/2017 | 0.16 | 913100 |
| BINTAI KINDEN CORPORATION BHD | Bullish | 12/14/2017 | 0.175 | 455600 |
| BIO OSMO BHD | Bullish | 12/14/2017 | 0.06 | 455000 |
| BORNEO AQUA HARVEST BHD | Bullish | 12/14/2017 | 0.6 | 219000 |
| DENKO INDUSTRIAL CORPORATION BH | Bullish | 12/14/2017 | 1.53 | 129700 |
| DREAMGATE CORPORATION BHD | Bullish | 12/14/2017 | 0.28 | 5545200 |
| DUFU TECHNOLOGY CORP. BHD | Bullish | 12/14/2017 | 1.2 | 826400 |
| EDARAN DIGITAL SYSTEMS BHD | Bullish | 12/14/2017 | 0.525 | 539200 |
| ELSOFT RESEARCH BHD | Bullish | 12/14/2017 | 2.73 | 290100 |
| EONMETALL GROUP BHD | Bullish | 12/14/2017 | 0.77 | 594800 |
| FAJAR BARU CAPITAL BHD | Bullish | 12/14/2017 | 0.865 | 500100 |
| GLOBAL SOFT (MSC) BHD | Bullish | 12/14/2017 | 0.045 | 83875296 |
| HAP SENG CONSOLIDATED BHD | Bullish | 12/14/2017 | 9.77 | 523200 |
| HARVEST COURT INDUSTRIES BHD | Bullish | 12/14/2017 | 0.085 | 9884000 |
| HEVEABOARD BHD | Bullish | 12/14/2017 | 1.2 | 1433300 |
| IFCA MSC BHD | Bullish | 12/14/2017 | 0.37 | 1633800 |
| INFORTECH ALLIANCE BHD | Bullish | 12/14/2017 | 0.105 | 3822500 |
| INTEGRATED RUBBER CORPORATION B | Bullish | 12/14/2017 | 1.02 | 1347200 |
| IQ GROUP HOLDINGS BHD | Bullish | 12/14/2017 | 2.19 | 309000 |
| JOHORE TIN BHD | Bullish | 12/14/2017 | 1.22 | 613000 |
| KBB RESOURCES BHD | Bullish | 12/14/2017 | 0.095 | 168000 |
| KOMARKCORP BHD | Bullish | 12/14/2017 | 0.27 | 144700 |
| LITESPEED EDUCATION TECHNOLOGIE | Bullish | 12/14/2017 | 0.135 | 1402200 |
| MAH SING GROUP BHD | Bullish | 12/14/2017 | 1.52 | 300800 |
| MATRIX INTERNATIONAL BHD | Bullish | 12/14/2017 | 0.46 | 1246800 |
| METRO KAJANG HOLDINGS BHD | Bullish | 12/14/2017 | 1.78 | 713000 |
| MK LAND HOLDINGS BHD | Bullish | 12/14/2017 | 0.24 | 616400 |
| NOVA MSC BHD | Bullish | 12/14/2017 | 0.105 | 2532100 |
| NV MULTI CORPORATION BHD | Bullish | 12/14/2017 | 0.44 | 1285300 |
| PDZ HOLDINGS BHD | Bullish | 12/14/2017 | 0.16 | 647100 |
| PUNCAK NIAGA HOLDINGS BHD | Bullish | 12/14/2017 | 0.64 | 271600 |
| PW CONSOLIDATED BHD | Bullish | 12/14/2017 | 1.02 | 110000 |
| SCICOM (MSC) BHD | Bullish | 12/14/2017 | 1.64 | 579900 |
| SMIS CORPORATION BHD | Bullish | 12/14/2017 | 0.54 | 507100 |
| SOUTH MALAYSIA INDUSTRIES BHD | Bullish | 12/14/2017 | 0.21 | 273300 |
| TANCO HOLDINGS BHD | Bullish | 12/14/2017 | 0.13 | 395400 |
| VOIR HOLDINGS BHD | Bullish | 12/14/2017 | 1.14 | 397500 |
| ZELAN BHD | Bullish | 12/14/2017 | 0.115 | 2073900 |
Subscribe to:
Posts (Atom)