MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 18, 2017

Scan 18 Dec 17

Symbol TypeDateClose PriceVolume
AHB HOLDINGS BHDBearish12/18/20170.27989900
GUAN CHONG BHDBearish12/18/20171.99402600
INFORTECH ALLIANCE BHDBearish12/18/20170.09515980300
JOHORE TIN BHDBearish12/18/20171.19864800
KKB ENGINEERING BHDBearish12/18/20170.99437600
LION DIVERSIFIED HOLDINGS BHDBearish12/18/20170.035107000
MARCO HOLDINGS BHDBearish12/18/20170.135140000
MBM RESOURCES BHDBearish12/18/20172.17126000
MQ TECHNOLOGY BHDBearish12/18/20170.0551030000
OCEANCASH PACIFIC BHDBearish12/18/20170.6951266300
PAN MALAYSIA CORPORATION BHDBearish12/18/20170.175178900
RUBBEREX CORPORATION (M) BHDBearish12/18/20170.655185000
AMALGAMATED CONTAINERS BHDBullish12/18/20170.52222800
ASIATIC DEVELOPMENT BHDBullish12/18/201710.381701900
BSL CORPORATION BERHADBullish12/18/20170.715241100
CHEMICAL COMPANY OF MALAYSIA BHBullish12/18/20171.61919500
EDEN INC. BHDBullish12/18/20170.18613100
EVERGREEN FIBREBOARD BHDBullish12/18/20170.671605000
GHL SYSTEMS BHDBullish12/18/20171.41556500
KPJ HEALTHCARE BHDBullish12/18/20170.935375600
LEADER STEEL HOLDINGS BHDBullish12/18/20170.51251700
MALAYSIA STEEL WORKS (KL)BHDBullish12/18/20171.567267600
MALAYSIAN PACIFIC INDUSTRIES BHBullish12/18/201712.3227800
MEDIA PRIMA BHDBullish12/18/20170.6057234100
MYCRON STEEL BHDBullish12/18/20170.52250900
PCCS GROUP BHDBullish12/18/20170.25123300
RAMUNIA HOLDINGS BHDBullish12/18/20170.1110540400
SOUTHERN STEEL BHDBullish12/18/20172.14572100
STARHILL REAL ESTATE INVESTMENTBullish12/18/20171.21890300
SUPERMAX CORPORATION BHDBullish12/18/20171.932441100
TAKASO RESOURCES BHDBullish12/18/20170.525555100

Friday, December 15, 2017

Scan 15 Dec 17

Symbol TypeDateClose PriceVolume
FITTERS DIVERSIFIED BHDBearish12/15/20170.4113000
GLOBAL SOFT (MSC) BHDBearish12/15/20170.048688700
HAP SENG CONSOLIDATED BHDBearish12/15/20179.561077200
HUBLINE BHDBearish12/15/20170.140666300
IOI CORPORATION BHDBearish12/15/20174.4122085000
LBS BINA GROUP BHDBearish12/15/20172.32958800
MULPHA INTERNATIONAL BHDBearish12/15/20172.59236500
NTPM HOLDINGS BHDBearish12/15/20170.645810200
ORIENTAL HOLDINGS BHDBearish12/15/20176.57118400
BONIA CORPORATION BHDBullish12/15/20170.515895400
D & O VENTURES BHDBullish12/15/20170.68686900
DRB-HICOM BHDBullish12/15/20171.753757400
FIAMMA HOLDINGS BHDBullish12/15/20170.52281000
FORMIS RESOURCES BHDBullish12/15/20170.53905000
GLOBETRONICS TECHNOLOGY BHDBullish12/15/20176.23406000
HEXZA CORPORATION BHDBullish12/15/20170.81108000
HUNZA CONSOLIDATION BHDBullish12/15/20170.67167000
INSAS BHDBullish12/15/20170.925378300
IRIS CORPORATION BHDBullish12/15/20170.1454234700
KUMPULAN EUROPLUS BHDBullish12/15/20171.19529600
LION INDUSTRIES CORPORATION BHDBullish12/15/20171.34651700
MAJUPERAK HOLDINGS BHDBullish12/15/20170.34175000
MALAYSIA STEEL WORKS (KL)BHDBullish12/15/20171.462357500
MALAYSIAN RESOURCES CORPORATIONBullish12/15/20171.0818369500
MITHRIL BHDBullish12/15/20170.455111000
MY E.G. SERVICES BHDBullish12/15/20172.1214428800
PENTAMASTER CORPORATION BHDBullish12/15/20172.445922000
PERISAI PETROLEUM TEKNOLOGI BHDBullish12/15/20170.035304800
SALCON BHDBullish12/15/20170.4551202900
SUMATEC RESOURCES BHDBullish12/15/20170.054652000
TEXCHEM RESOURCES BHDBullish12/15/20171795700
TOP GLOVE CORPORATION BHDBullish12/15/20176.921659300
TRC SYNERGY BHDBullish12/15/20170.605126300
UNISEM (M) BHDBullish12/15/20173.411234800
WIJAYA BARU GLOBAL BHDBullish12/15/20170.2951626200

Thursday, December 14, 2017

Scan 14 Dec 17

Symbol TypeDateClose PriceVolume
EXTOL MSC BHDBearish12/14/20170.365389700
FURQAN BUSINESS ORGANISATION BHBearish12/14/20170.145455200
JERASIA CAPITAL BHDBearish12/14/20170.505100600
LAY HONG BHDBearish12/14/20170.99506000
MITRAJAYA HOLDINGS BHDBearish12/14/20170.7953172600
MMC CORPORATION BHDBearish12/14/20171.97355300
NEXTNATION COMMUNICATION BHDBearish12/14/20170.035415600
TAKASO RESOURCES BHDBearish12/14/20170.5151929700
TANAH EMAS CORPORATION BHDBearish12/14/20170.585119000
WELLCALL HOLDINGS BHDBearish12/14/20171.54268300
AJIYA BHDBullish12/14/20170.61454100
ANN JOO RESOURCES BHDBullish12/14/20173.751475100
ASIAN PAC HOLDINGS BHDBullish12/14/20170.16913100
BINTAI KINDEN CORPORATION BHDBullish12/14/20170.175455600
BIO OSMO BHDBullish12/14/20170.06455000
BORNEO AQUA HARVEST BHDBullish12/14/20170.6219000
DENKO INDUSTRIAL CORPORATION BHBullish12/14/20171.53129700
DREAMGATE CORPORATION BHDBullish12/14/20170.285545200
DUFU TECHNOLOGY CORP. BHDBullish12/14/20171.2826400
EDARAN DIGITAL SYSTEMS BHDBullish12/14/20170.525539200
ELSOFT RESEARCH BHDBullish12/14/20172.73290100
EONMETALL GROUP BHDBullish12/14/20170.77594800
FAJAR BARU CAPITAL BHDBullish12/14/20170.865500100
GLOBAL SOFT (MSC) BHDBullish12/14/20170.04583875296
HAP SENG CONSOLIDATED BHDBullish12/14/20179.77523200
HARVEST COURT INDUSTRIES BHDBullish12/14/20170.0859884000
HEVEABOARD BHDBullish12/14/20171.21433300
IFCA MSC BHDBullish12/14/20170.371633800
INFORTECH ALLIANCE BHDBullish12/14/20170.1053822500
INTEGRATED RUBBER CORPORATION BBullish12/14/20171.021347200
IQ GROUP HOLDINGS BHDBullish12/14/20172.19309000
JOHORE TIN BHDBullish12/14/20171.22613000
KBB RESOURCES BHDBullish12/14/20170.095168000
KOMARKCORP BHDBullish12/14/20170.27144700
LITESPEED EDUCATION TECHNOLOGIEBullish12/14/20170.1351402200
MAH SING GROUP BHDBullish12/14/20171.52300800
MATRIX INTERNATIONAL BHDBullish12/14/20170.461246800
METRO KAJANG HOLDINGS BHDBullish12/14/20171.78713000
MK LAND HOLDINGS BHDBullish12/14/20170.24616400
NOVA MSC BHDBullish12/14/20170.1052532100
NV MULTI CORPORATION BHDBullish12/14/20170.441285300
PDZ HOLDINGS BHDBullish12/14/20170.16647100
PUNCAK NIAGA HOLDINGS BHDBullish12/14/20170.64271600
PW CONSOLIDATED BHDBullish12/14/20171.02110000
SCICOM (MSC) BHDBullish12/14/20171.64579900
SMIS CORPORATION BHDBullish12/14/20170.54507100
SOUTH MALAYSIA INDUSTRIES BHDBullish12/14/20170.21273300
TANCO HOLDINGS BHDBullish12/14/20170.13395400
VOIR HOLDINGS BHDBullish12/14/20171.14397500
ZELAN BHDBullish12/14/20170.1152073900