MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, December 21, 2017

Scan 21 Dec 17

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish12/21/20170.135539500
BORNEO OIL BHDBearish12/21/20170.08523929500
CME GROUP BHDBearish12/21/20170.04515969700
EONMETALL GROUP BHDBearish12/21/20170.735174000
FAJAR BARU CAPITAL BHDBearish12/21/20170.83252600
GEORGE KENT (M) BHDBearish12/21/20173.54416300
MIECO CHIPBOARD BHDBearish12/21/20170.8252631000
NEXTNATION COMMUNICATION BHDBearish12/21/20170.035433000
PARAMOUNT CORPORATION BHDBearish12/21/20171.76140400
PORTRADE DOTCOM BHDBearish12/21/20170.565391700
TELEKOM MALAYSIA BHDBearish12/21/201761834800
TIME DOTCOM BHDBearish12/21/20179.08107700
BOON KOON GROUP BHDBullish12/21/20170.485110000
COMPUGATES HOLDINGS BHDBullish12/21/20170.031732700
COUNTRY HEIGHTS HOLDINGS BHDBullish12/21/20171.31500000
EDARAN DIGITAL SYSTEMS BHDBullish12/21/20170.525395400
ENVAIR HOLDING BHDBullish12/21/20170.273299300
EXCEL FORCE MSC BHDBullish12/21/20171.54439700
HUBLINE BHDBullish12/21/20170.10528672800
JOHORE TIN BHDBullish12/21/20171.18466800
KEY WEST GLOBAL TELECOMMUNICATIBullish12/21/20170.051526300
LII HEN INDUSTRIES BHDBullish12/21/20173.69527400
LUSTER INDUSTRIES BHDBullish12/21/20170.1051274100
MINPLY HOLDINGS (M) BHDBullish12/21/20170.0458778100
NEW HOONG FATT HOLDINGS BHDBullish12/21/20173.38310000
TAMCO CORPORATE HOLDINGS BHDBullish12/21/20170.12114200
TECHFAST HOLDINGS BHDBullish12/21/20170.6454231500
YEE LEE CORPORATION BHDBullish12/21/20172.2126700
YONG TAI BHDBullish12/21/20171.441431500

Wednesday, December 20, 2017

Scan 20 Dec 17

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish12/20/20170.915858000
EDEN INC. BHDBearish12/20/20170.175796800
I-BHDBearish12/20/20170.52160300
I-POWER BHDBearish12/20/20170.132755600
IREKA CORPORATION BHDBearish12/20/20170.635137400
JAYCORP BHDBearish12/20/20171.4133000
KEY WEST GLOBAL TELECOMMUNICATIBearish12/20/20170.045496000
MINPLY HOLDINGS (M) BHDBearish12/20/20170.049559000
PROLEXUS BHDBearish12/20/20170.945162800
SKP RESOURCES BHDBearish12/20/20172.24273700
SUMATEC RESOURCES BHDBearish12/20/20170.0454900500
SUPERCOMAL TECHNOLOGIES BHDBearish12/20/20170.3656140300
SUPERLON HOLDINGS BHDBearish12/20/20172.01799000
TA ENTERPRISE BHDBearish12/20/20170.6386800
UDS CAPITAL BHDBearish12/20/20171.23180900
ADVENTA BHDBullish12/20/20170.64172600
CAB CAKARAN CORPORATION BHDBullish12/20/20170.99330700
D.B.E. GURNEY RESOURCES BHDBullish12/20/20170.0353400000
EASTERN & ORIENTAL BHDBullish12/20/20171.43383100
IJM CORPORATION BHDBullish12/20/20173.055044200
INFORTECH ALLIANCE BHDBullish12/20/20170.11800300
LEWEKO RESOURCES BHDBullish12/20/20170.31204700
MALAYSIA BUILDING SOCIETY BHDBullish12/20/20171.046238400
NATURAL BIO RESOURCES BHDBullish12/20/20171.9177100
ORNASTEEL HOLDINGS BHDBullish12/20/20171.51233400
RUBBEREX CORPORATION (M) BHDBullish12/20/20170.69416900
SIME DARBY BHDBullish12/20/20172.0628610000
TMC LIFE SCIENCES BHDBullish12/20/20170.87524700
TOMYPAK HOLDINGS BHDBullish12/20/20170.985149500

Tuesday, December 19, 2017

Scan 19 Dec 17

Symbol TypeDateClose PriceVolume
BRITISH AMERICAN TOBACCO (M) BHBearish12/19/201736.11155000
CAHYA MATA SARAWAK BHDBearish12/19/20173.691014800
EDARAN DIGITAL SYSTEMS BHDBearish12/19/20170.475242600
EQUINE CAPITAL BHDBearish12/19/20170.33438000
FOCAL AIMS HOLDINGS BHDBearish12/19/20171.431033500
INFORTECH ALLIANCE BHDBearish12/19/20170.0951473400
NATURAL BIO RESOURCES BHDBearish12/19/20171.88257400
PETRONAS DAGANGAN BHDBearish12/19/201724.381452900
PROGRESSIVE IMPACT CORPORATIONBearish12/19/20170.12186600
PUBLIC PACKAGES HOLDINGS BHDBearish12/19/20170.68334400
SYCAL VENTURES BHDBearish12/19/20170.255420000
UNITED MALACCA BHDBearish12/19/20176.5103500
YIKON CORPORATION BHDBearish12/19/20170.055301000
AE MULTI HOLDINGS BHDBullish12/19/20170.16329100
ALAM MARITIM RESOURCES BHDBullish12/19/20170.145652800
ASTRAL ASIA BHDBullish12/19/20170.195362500
CUSCAPI BHDBullish12/19/20170.465745700
ENGTEX GROUP BHDBullish12/19/20171.12656300
HO WAH GENTING BHDBullish12/19/20170.0627935100
ISS CONSULTING SOLUTIONS BHDBullish12/19/20170.12313715392
LION DIVERSIFIED HOLDINGS BHDBullish12/19/20170.04250000
MIECO CHIPBOARD BHDBullish12/19/20170.916871800
M-MODE BHDBullish12/19/20170.381430600
MQ TECHNOLOGY BHDBullish12/19/20170.0651402700
NEXTNATION COMMUNICATION BHDBullish12/19/20170.041805100
OCEANCASH PACIFIC BHDBullish12/19/20170.72389300
PERISAI PETROLEUM TEKNOLOGI BHDBullish12/19/20170.035559900
REDTONE INTERNATIONAL BHDBullish12/19/20170.38165700
SMPC CORPORATION BHDBullish12/19/20170.8553725200
SUCCESS TRANSFORMER CORP BHDBullish12/19/20171.28142400
WCT ENGINEERING BHDBullish12/19/20171.56023700