| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ACOUSTECH BHD | Bearish | 1/4/2018 | 0.47 | 476000 |
| DPS RESOURCES BHD | Bearish | 1/4/2018 | 0.08 | 1400000 |
| ESSO MALAYSIA BHD | Bearish | 1/4/2018 | 13.6 | 678400 |
| GREENYIELD BHD | Bearish | 1/4/2018 | 0.195 | 393600 |
| IMASPRO CORPORATION BHD | Bearish | 1/4/2018 | 1.82 | 126000 |
| JOHAN HOLDINGS BHD | Bearish | 1/4/2018 | 0.37 | 7499600 |
| MUI PROPERTIES BHD | Bearish | 1/4/2018 | 0.255 | 4780000 |
| PUC FOUNDER (MSC) BHD | Bearish | 1/4/2018 | 0.325 | 58931000 |
| QUILL CAPITA TRUST | Bearish | 1/4/2018 | 1.22 | 1145800 |
| STARHILL REAL ESTATE INVESTMENT | Bearish | 1/4/2018 | 1.19 | 918300 |
| TH PLANTATIONS BHD | Bearish | 1/4/2018 | 1.04 | 108000 |
| WONG ENGINEERING CORPORATION BH | Bearish | 1/4/2018 | 1.15 | 410700 |
| AKN MESSAGING TECHNOLOGIES BHD | Bullish | 1/4/2018 | 0.155 | 31875300 |
| AWC FACILITY SOLUTIONS BHD | Bullish | 1/4/2018 | 0.915 | 379700 |
| BORNEO OIL BHD | Bullish | 1/4/2018 | 0.09 | 11271800 |
| BTM RESOURCES BHD | Bullish | 1/4/2018 | 0.25 | 105000 |
| CAELY HOLDINGS BHD | Bullish | 1/4/2018 | 1.08 | 18291800 |
| CCK CONSOLIDATED HOLDINGS BHD | Bullish | 1/4/2018 | 1.12 | 331400 |
| CME GROUP BHD | Bullish | 1/4/2018 | 0.05 | 2288100 |
| COASTAL CONTRACTS BHD | Bullish | 1/4/2018 | 1.32 | 882000 |
| COMPLETE LOGISTIC SERVICES BHD | Bullish | 1/4/2018 | 0.72 | 144300 |
| DIALOG GROUP BHD | Bullish | 1/4/2018 | 2.55 | 11508600 |
| DIGISTAR CORPORATION BHD | Bullish | 1/4/2018 | 0.13 | 498400 |
| EKSONS CORPORATION BHD | Bullish | 1/4/2018 | 0.825 | 141000 |
| FURQAN BUSINESS ORGANISATION BH | Bullish | 1/4/2018 | 0.145 | 957100 |
| GEORGE KENT (M) BHD | Bullish | 1/4/2018 | 3.65 | 1112600 |
| GUOCOLAND (MALAYSIA) BHD | Bullish | 1/4/2018 | 1.15 | 126500 |
| IRE-TEX CORPORATION BHD | Bullish | 1/4/2018 | 0.16 | 161600 |
| JASA KITA BHD | Bullish | 1/4/2018 | 0.14 | 453900 |
| KARAMBUNAI CORP BHD | Bullish | 1/4/2018 | 0.07 | 1519800 |
| KELADI MAJU BHD | Bullish | 1/4/2018 | 0.1 | 4298200 |
| KOSSAN RUBBER INDUSTRIES BHD | Bullish | 1/4/2018 | 8.43 | 379300 |
| LBS BINA GROUP BHD | Bullish | 1/4/2018 | 2.45 | 1263400 |
| LINGKARAN TRANS KOTA HOLDINGS B | Bullish | 1/4/2018 | 5.65 | 118000 |
| MINPLY HOLDINGS (M) BHD | Bullish | 1/4/2018 | 0.045 | 6143000 |
| MQ TECHNOLOGY BHD | Bullish | 1/4/2018 | 0.07 | 15100200 |
| MWE HOLDINGS BHD | Bullish | 1/4/2018 | 1.32 | 109000 |
| OCEANCASH PACIFIC BHD | Bullish | 1/4/2018 | 0.725 | 1400500 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Bullish | 1/4/2018 | 0.04 | 31909900 |
| QL RESOURCES BHD | Bullish | 1/4/2018 | 4.55 | 520000 |
| SUPERMAX CORPORATION BHD | Bullish | 1/4/2018 | 2.09 | 10040200 |
| TALAM CORPORATION BHD | Bullish | 1/4/2018 | 0.05 | 24898700 |
| TENAGA NASIONAL BHD | Bullish | 1/4/2018 | 15.4 | 14005700 |
| TEX CYCLE TECHNOLOGY (M) BHD | Bullish | 1/4/2018 | 0.8 | 269200 |
| TIMBERWELL BHD | Bullish | 1/4/2018 | 0.63 | 2507900 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Thursday, January 4, 2018
Scan 4 Jan 18
Wednesday, January 3, 2018
Scan 3 Jan 18
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AXIS REAL ESTATE INVESTMENT TRU | Bearish | 1/3/2018 | 1.48 | 330700 |
| D'NONCE TECHNOLOGY BHD | Bearish | 1/3/2018 | 0.35 | 661700 |
| FABER GROUP BHD | Bearish | 1/3/2018 | 2.48 | 539600 |
| GUOCOLAND (MALAYSIA) BHD | Bearish | 1/3/2018 | 1.14 | 276600 |
| JASA KITA BHD | Bearish | 1/3/2018 | 0.135 | 352000 |
| LII HEN INDUSTRIES BHD | Bearish | 1/3/2018 | 3.44 | 909000 |
| TA WIN HOLDINGS BHD | Bearish | 1/3/2018 | 1.14 | 668000 |
| TELEKOM MALAYSIA BHD | Bearish | 1/3/2018 | 6.15 | 1120500 |
| WENG ZHENG RESOURCES BHD | Bearish | 1/3/2018 | 0.975 | 362000 |
| AE MULTI HOLDINGS BHD | Bullish | 1/3/2018 | 0.16 | 241000 |
| AMFIRST REAL ESTATE INVESTMENT | Bullish | 1/3/2018 | 0.675 | 105400 |
| BIO OSMO BHD | Bullish | 1/3/2018 | 0.055 | 5481500 |
| BOUSTEAD HOLDINGS BHD | Bullish | 1/3/2018 | 2.9 | 225300 |
| CAB CAKARAN CORPORATION BHD | Bullish | 1/3/2018 | 0.975 | 2779800 |
| CBS TECHNOLOGY BHD | Bullish | 1/3/2018 | 0.26 | 3644700 |
| CHUAN HUAT RESOURCES BHD | Bullish | 1/3/2018 | 0.495 | 123500 |
| CREST BUILDER HOLDINGS BHD | Bullish | 1/3/2018 | 0.92 | 412300 |
| D.B.E. GURNEY RESOURCES BHD | Bullish | 1/3/2018 | 0.035 | 77253104 |
| EXTOL MSC BHD | Bullish | 1/3/2018 | 0.39 | 3823000 |
| FAJAR BARU CAPITAL BHD | Bullish | 1/3/2018 | 0.89 | 2721400 |
| FORMOSA PROSONIC INDUSTRIES BHD | Bullish | 1/3/2018 | 1.94 | 2098800 |
| GOODWAY INTEGRATED INDUSTRIES B | Bullish | 1/3/2018 | 0.215 | 116000 |
| GPA HOLDINGS BHD | Bullish | 1/3/2018 | 0.095 | 294800 |
| I-POWER BHD | Bullish | 1/3/2018 | 0.14 | 6158400 |
| JADI IMAGING HOLDINGS BHD | Bullish | 1/3/2018 | 0.06 | 3162300 |
| JAKS RESOURCES BERHAD | Bullish | 1/3/2018 | 1.6 | 4174100 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bullish | 1/3/2018 | 0.05 | 5152700 |
| LIEN HOE CORPORATION BHD | Bullish | 1/3/2018 | 0.345 | 429900 |
| LION DIVERSIFIED HOLDINGS BHD | Bullish | 1/3/2018 | 0.04 | 368000 |
| LYSAGHT GALVANIZED STEEL BHD | Bullish | 1/3/2018 | 4.4 | 125700 |
| MALAYSIA PACIFIC CORP BHD | Bullish | 1/3/2018 | 0.15 | 1945000 |
| MALAYSIAN BULK CARRIERS BHD | Bullish | 1/3/2018 | 0.84 | 372900 |
| OLYMPIA INDUSTRIES BHD | Bullish | 1/3/2018 | 0.13 | 10551500 |
| P.A. RESOURCES BHD | Bullish | 1/3/2018 | 0.07 | 57985200 |
| PUBLIC PACKAGES HOLDINGS BHD | Bullish | 1/3/2018 | 0.7 | 500700 |
| REXIT BHD | Bullish | 1/3/2018 | 0.805 | 312800 |
| SALCON BHD | Bullish | 1/3/2018 | 0.495 | 5790700 |
| SANBUMI HOLDINGS BHD | Bullish | 1/3/2018 | 0.21 | 180500 |
| SCIENTEX INCORPORATED BHD | Bullish | 1/3/2018 | 8.82 | 156100 |
| TAMCO CORPORATE HOLDINGS BHD | Bullish | 1/3/2018 | 0.11 | 316700 |
| TIMBERWELL BHD | Bullish | 1/3/2018 | 0.63 | 1900000 |
| WAH SEONG CORPORATION BHD | Bullish | 1/3/2018 | 1.31 | 5051800 |
| YIKON CORPORATION BHD | Bullish | 1/3/2018 | 0.065 | 2092400 |
Tuesday, January 2, 2018
Scan 2 Jan 18
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ACOUSTECH BHD | Bearish | 1/2/2018 | 0.465 | 514900 |
| AMANAHRAYA REAL ESTATE INVESTME | Bearish | 1/2/2018 | 0.905 | 126200 |
| BHS INDUSTRIES BHD | Bearish | 1/2/2018 | 0.375 | 114000 |
| CAELY HOLDINGS BHD | Bearish | 1/2/2018 | 0.825 | 1635900 |
| D.B.E. GURNEY RESOURCES BHD | Bearish | 1/2/2018 | 0.03 | 23561200 |
| D'NONCE TECHNOLOGY BHD | Bearish | 1/2/2018 | 0.36 | 185200 |
| DPS RESOURCES BHD | Bearish | 1/2/2018 | 0.08 | 1570000 |
| GLOBAL SOFT (MSC) BHD | Bearish | 1/2/2018 | 0.04 | 28704500 |
| JASA KITA BHD | Bearish | 1/2/2018 | 0.135 | 141000 |
| KELADI MAJU BHD | Bearish | 1/2/2018 | 0.09 | 245000 |
| KEY WEST GLOBAL TELECOMMUNICATI | Bearish | 1/2/2018 | 0.045 | 837000 |
| MALAYSIAN PLANTATIONS BHD | Bearish | 1/2/2018 | 4.06 | 296500 |
| MATRIX INTERNATIONAL BHD | Bearish | 1/2/2018 | 0.455 | 1577100 |
| OLYMPIA INDUSTRIES BHD | Bearish | 1/2/2018 | 0.12 | 1740900 |
| PW CONSOLIDATED BHD | Bearish | 1/2/2018 | 0.985 | 929800 |
| RAMUNIA HOLDINGS BHD | Bearish | 1/2/2018 | 0.1 | 2984200 |
| SUPERMAX CORPORATION BHD | Bearish | 1/2/2018 | 1.94 | 975100 |
| WENG ZHENG RESOURCES BHD | Bearish | 1/2/2018 | 0.975 | 251500 |
| WONG ENGINEERING CORPORATION BH | Bearish | 1/2/2018 | 1.15 | 245800 |
| BIO OSMO BHD | Bullish | 1/2/2018 | 0.055 | 4904400 |
| BOUSTEAD HOLDINGS BHD | Bullish | 1/2/2018 | 2.9 | 158600 |
| CBS TECHNOLOGY BHD | Bullish | 1/2/2018 | 0.255 | 708000 |
| COMINTEL CORPORATION BHD | Bullish | 1/2/2018 | 0.73 | 775600 |
| EXTOL MSC BHD | Bullish | 1/2/2018 | 0.38 | 974100 |
| FORMOSA PROSONIC INDUSTRIES BHD | Bullish | 1/2/2018 | 1.92 | 2422700 |
| I-POWER BHD | Bullish | 1/2/2018 | 0.14 | 37489200 |
| JADI IMAGING HOLDINGS BHD | Bullish | 1/2/2018 | 0.06 | 476500 |
| JAKS RESOURCES BERHAD | Bullish | 1/2/2018 | 1.53 | 1689800 |
| KIM HIN INDUSTRY BHD | Bullish | 1/2/2018 | 1.43 | 134000 |
| NEXTNATION COMMUNICATION BHD | Bullish | 1/2/2018 | 0.04 | 731000 |
| P.A. RESOURCES BHD | Bullish | 1/2/2018 | 0.07 | 151747296 |
| PDZ HOLDINGS BHD | Bullish | 1/2/2018 | 0.145 | 3198700 |
| REXIT BHD | Bullish | 1/2/2018 | 0.78 | 946600 |
| SALCON BHD | Bullish | 1/2/2018 | 0.47 | 6930300 |
| YGL CONVERGENCE BHD | Bullish | 1/2/2018 | 0.19 | 221000 |
| ZHULIAN CORPORATION BHD | Bullish | 1/2/2018 | 1.8 | 228200 |
Subscribe to:
Posts (Atom)