MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 4, 2018

Scan 4 Jan 18

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish1/4/20180.47476000
DPS RESOURCES BHDBearish1/4/20180.081400000
ESSO MALAYSIA BHDBearish1/4/201813.6678400
GREENYIELD BHDBearish1/4/20180.195393600
IMASPRO CORPORATION BHDBearish1/4/20181.82126000
JOHAN HOLDINGS BHDBearish1/4/20180.377499600
MUI PROPERTIES BHDBearish1/4/20180.2554780000
PUC FOUNDER (MSC) BHDBearish1/4/20180.32558931000
QUILL CAPITA TRUSTBearish1/4/20181.221145800
STARHILL REAL ESTATE INVESTMENTBearish1/4/20181.19918300
TH PLANTATIONS BHDBearish1/4/20181.04108000
WONG ENGINEERING CORPORATION BHBearish1/4/20181.15410700
AKN MESSAGING TECHNOLOGIES BHDBullish1/4/20180.15531875300
AWC FACILITY SOLUTIONS BHDBullish1/4/20180.915379700
BORNEO OIL BHDBullish1/4/20180.0911271800
BTM RESOURCES BHDBullish1/4/20180.25105000
CAELY HOLDINGS BHDBullish1/4/20181.0818291800
CCK CONSOLIDATED HOLDINGS BHDBullish1/4/20181.12331400
CME GROUP BHDBullish1/4/20180.052288100
COASTAL CONTRACTS BHDBullish1/4/20181.32882000
COMPLETE LOGISTIC SERVICES BHDBullish1/4/20180.72144300
DIALOG GROUP BHDBullish1/4/20182.5511508600
DIGISTAR CORPORATION BHDBullish1/4/20180.13498400
EKSONS CORPORATION BHDBullish1/4/20180.825141000
FURQAN BUSINESS ORGANISATION BHBullish1/4/20180.145957100
GEORGE KENT (M) BHDBullish1/4/20183.651112600
GUOCOLAND (MALAYSIA) BHDBullish1/4/20181.15126500
IRE-TEX CORPORATION BHDBullish1/4/20180.16161600
JASA KITA BHDBullish1/4/20180.14453900
KARAMBUNAI CORP BHDBullish1/4/20180.071519800
KELADI MAJU BHDBullish1/4/20180.14298200
KOSSAN RUBBER INDUSTRIES BHDBullish1/4/20188.43379300
LBS BINA GROUP BHDBullish1/4/20182.451263400
LINGKARAN TRANS KOTA HOLDINGS BBullish1/4/20185.65118000
MINPLY HOLDINGS (M) BHDBullish1/4/20180.0456143000
MQ TECHNOLOGY BHDBullish1/4/20180.0715100200
MWE HOLDINGS BHDBullish1/4/20181.32109000
OCEANCASH PACIFIC BHDBullish1/4/20180.7251400500
PERISAI PETROLEUM TEKNOLOGI BHDBullish1/4/20180.0431909900
QL RESOURCES BHDBullish1/4/20184.55520000
SUPERMAX CORPORATION BHDBullish1/4/20182.0910040200
TALAM CORPORATION BHDBullish1/4/20180.0524898700
TENAGA NASIONAL BHDBullish1/4/201815.414005700
TEX CYCLE TECHNOLOGY (M) BHDBullish1/4/20180.8269200
TIMBERWELL BHDBullish1/4/20180.632507900

Wednesday, January 3, 2018

Scan 3 Jan 18

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish1/3/20181.48330700
D'NONCE TECHNOLOGY BHDBearish1/3/20180.35661700
FABER GROUP BHDBearish1/3/20182.48539600
GUOCOLAND (MALAYSIA) BHDBearish1/3/20181.14276600
JASA KITA BHDBearish1/3/20180.135352000
LII HEN INDUSTRIES BHDBearish1/3/20183.44909000
TA WIN HOLDINGS BHDBearish1/3/20181.14668000
TELEKOM MALAYSIA BHDBearish1/3/20186.151120500
WENG ZHENG RESOURCES BHDBearish1/3/20180.975362000
AE MULTI HOLDINGS BHDBullish1/3/20180.16241000
AMFIRST REAL ESTATE INVESTMENTBullish1/3/20180.675105400
BIO OSMO BHDBullish1/3/20180.0555481500
BOUSTEAD HOLDINGS BHDBullish1/3/20182.9225300
CAB CAKARAN CORPORATION BHDBullish1/3/20180.9752779800
CBS TECHNOLOGY BHDBullish1/3/20180.263644700
CHUAN HUAT RESOURCES BHDBullish1/3/20180.495123500
CREST BUILDER HOLDINGS BHDBullish1/3/20180.92412300
D.B.E. GURNEY RESOURCES BHDBullish1/3/20180.03577253104
EXTOL MSC BHDBullish1/3/20180.393823000
FAJAR BARU CAPITAL BHDBullish1/3/20180.892721400
FORMOSA PROSONIC INDUSTRIES BHDBullish1/3/20181.942098800
GOODWAY INTEGRATED INDUSTRIES BBullish1/3/20180.215116000
GPA HOLDINGS BHDBullish1/3/20180.095294800
I-POWER BHDBullish1/3/20180.146158400
JADI IMAGING HOLDINGS BHDBullish1/3/20180.063162300
JAKS RESOURCES BERHADBullish1/3/20181.64174100
KEY WEST GLOBAL TELECOMMUNICATIBullish1/3/20180.055152700
LIEN HOE CORPORATION BHDBullish1/3/20180.345429900
LION DIVERSIFIED HOLDINGS BHDBullish1/3/20180.04368000
LYSAGHT GALVANIZED STEEL BHDBullish1/3/20184.4125700
MALAYSIA PACIFIC CORP BHDBullish1/3/20180.151945000
MALAYSIAN BULK CARRIERS BHDBullish1/3/20180.84372900
OLYMPIA INDUSTRIES BHDBullish1/3/20180.1310551500
P.A. RESOURCES BHDBullish1/3/20180.0757985200
PUBLIC PACKAGES HOLDINGS BHDBullish1/3/20180.7500700
REXIT BHDBullish1/3/20180.805312800
SALCON BHDBullish1/3/20180.4955790700
SANBUMI HOLDINGS BHDBullish1/3/20180.21180500
SCIENTEX INCORPORATED BHDBullish1/3/20188.82156100
TAMCO CORPORATE HOLDINGS BHDBullish1/3/20180.11316700
TIMBERWELL BHDBullish1/3/20180.631900000
WAH SEONG CORPORATION BHDBullish1/3/20181.315051800
YIKON CORPORATION BHDBullish1/3/20180.0652092400

Tuesday, January 2, 2018

Scan 2 Jan 18

Symbol TypeDateClose PriceVolume
ACOUSTECH BHDBearish1/2/20180.465514900
AMANAHRAYA REAL ESTATE INVESTMEBearish1/2/20180.905126200
BHS INDUSTRIES BHDBearish1/2/20180.375114000
CAELY HOLDINGS BHDBearish1/2/20180.8251635900
D.B.E. GURNEY RESOURCES BHDBearish1/2/20180.0323561200
D'NONCE TECHNOLOGY BHDBearish1/2/20180.36185200
DPS RESOURCES BHDBearish1/2/20180.081570000
GLOBAL SOFT (MSC) BHDBearish1/2/20180.0428704500
JASA KITA BHDBearish1/2/20180.135141000
KELADI MAJU BHDBearish1/2/20180.09245000
KEY WEST GLOBAL TELECOMMUNICATIBearish1/2/20180.045837000
MALAYSIAN PLANTATIONS BHDBearish1/2/20184.06296500
MATRIX INTERNATIONAL BHDBearish1/2/20180.4551577100
OLYMPIA INDUSTRIES BHDBearish1/2/20180.121740900
PW CONSOLIDATED BHDBearish1/2/20180.985929800
RAMUNIA HOLDINGS BHDBearish1/2/20180.12984200
SUPERMAX CORPORATION BHDBearish1/2/20181.94975100
WENG ZHENG RESOURCES BHDBearish1/2/20180.975251500
WONG ENGINEERING CORPORATION BHBearish1/2/20181.15245800
BIO OSMO BHDBullish1/2/20180.0554904400
BOUSTEAD HOLDINGS BHDBullish1/2/20182.9158600
CBS TECHNOLOGY BHDBullish1/2/20180.255708000
COMINTEL CORPORATION BHDBullish1/2/20180.73775600
EXTOL MSC BHDBullish1/2/20180.38974100
FORMOSA PROSONIC INDUSTRIES BHDBullish1/2/20181.922422700
I-POWER BHDBullish1/2/20180.1437489200
JADI IMAGING HOLDINGS BHDBullish1/2/20180.06476500
JAKS RESOURCES BERHADBullish1/2/20181.531689800
KIM HIN INDUSTRY BHDBullish1/2/20181.43134000
NEXTNATION COMMUNICATION BHDBullish1/2/20180.04731000
P.A. RESOURCES BHDBullish1/2/20180.07151747296
PDZ HOLDINGS BHDBullish1/2/20180.1453198700
REXIT BHDBullish1/2/20180.78946600
SALCON BHDBullish1/2/20180.476930300
YGL CONVERGENCE BHDBullish1/2/20180.19221000
ZHULIAN CORPORATION BHDBullish1/2/20181.8228200