MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 8, 2019

Scan 08 Jan 19

Symbol TypeDateClose PriceVolume
BCM ALLIANCE BERHAD [S] (0187)Bearish1/8/20190.2051902400
BORNEO OIL BERHAD [S] (7036)Bearish1/8/20190.042008000
BORNEO OIL BERHAD [S] (7036WD)Bearish1/8/20190.015351800
CAREPLUS GROUP BERHAD [S] (0163)Bearish1/8/20190.19130000
DAIMAN DEVELOPMENT BHD (5355)Bearish1/8/20192.96305900
DAYA MATERIALS BERHAD (0091)Bearish1/8/20190.012013200
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)Bearish1/8/20190.0853133500
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)Bearish1/8/20192.28571200
EVERSENDAI CORPORATION BERHAD [S] (5205)Bearish1/8/20190.725909700
FINTEC GLOBAL BERHAD (0150)Bearish1/8/20190.076401100
GREEN OCEAN CORPORATION BERHAD [S] (0074)Bearish1/8/20190.09589000
HONG LEONG INDUSTRIES BERHAD (3301)Bearish1/8/20198.82113000
IGB REAL ESTATE INVESTMENT TRUST (5227)Bearish1/8/20191.73661700
KARAMBUNAI CORP BHD (3115)Bearish1/8/20190.085329000
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)Bearish1/8/20197.942582300
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)Bearish1/8/201910.14143300
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)Bearish1/8/20190.220000
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)Bearish1/8/20190.0555488400
QES GROUP BERHAD (0196)Bearish1/8/20190.227263000
SLP RESOURCES BERHAD (7248)Bearish1/8/20191.22191700
SUNZEN BIOTECH BERHAD (0148WB)Bearish1/8/20190.0392900
SYF RESOURCES BERHAD [S] (7082)Bearish1/8/20190.2255600
TATT GIAP GROUP BERHAD (5178)Bearish1/8/20190.35518347900
TECHFAST HOLDINGS BERHAD [S] (0084)Bearish1/8/20190.31568000
TOMYPAK HOLDINGS BERHAD [S] (7285)Bearish1/8/20190.661290000
XINGHE HOLDINGS BERHAD (0095)Bearish1/8/20190.047342000
ATA IMS BERHAD [S] (8176)Bullish1/8/20191.758500
BIO OSMO BERHAD [S] (7243)Bullish1/8/20190.04600000
CAB CAKARAN CORPORATION BERHAD [S] (7174)Bullish1/8/20190.541701400
DAIBOCHI BERHAD [S] (8125)Bullish1/8/20191.614100
DATASONIC GROUP BERHAD [S] (5216WA)Bullish1/8/20190.082233700
DGB ASIA BERHAD (0152)Bullish1/8/20190.1451313000
ELK-DESA RESOURCES BERHAD (5228)Bullish1/8/20191.26143300
ES CERAMICS TECHNOLOGY BHD (0100)Bullish1/8/20190.165770000
FOCUS LUMBER BERHAD (5197)Bullish1/8/20191.58307700
GROMUTUAL BERHAD [S] (9962)Bullish1/8/20190.285244900
HB GLOBAL LIMITED (5187)Bullish1/8/20190.0655000
HENG HUAT RESOURCES GROUP BERHAD (0175)Bullish1/8/20190.15603400
IHH HEALTHCARE BERHAD [S] (5225)Bullish1/8/20195.6315429400
INTA BINA GROUP BERHAD [S] (0192)Bullish1/8/20190.2815000
JHM CONSOLIDATION BERHAD [S] (0127)Bullish1/8/20190.8551611000
KONSORTIUM TRANSNASIONAL BERHAD [S] (4847)Bullish1/8/20190.0675000
KPS CONSORTIUM BERHAD [S] (9121)Bullish1/8/20190.4856200
LANDMARKS BERHAD (1643)Bullish1/8/20190.48529400
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Bullish1/8/20193.8810800
LBS BINA GROUP BERHAD [S] (5789)Bullish1/8/20190.67435800
LII HEN INDUSTRIES BHD. [S] (7089)Bullish1/8/20192.6771200
LTKM BERHAD [S] (7085)Bullish1/8/20191.0514000
MALAYSIA SMELTING CORPORATION BERHAD (5916)Bullish1/8/20190.70571000
MASTER-PACK GROUP BERHAD [S] (7029)Bullish1/8/20190.617100
MEDIA PRIMA BERHAD (4502)Bullish1/8/20190.365459500
MTOUCHE TECHNOLOGY BERHAD [S] (0092)Bullish1/8/20190.07522100
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)Bullish1/8/20190.04695600
OCR GROUP BERHAD [S] (7071)Bullish1/8/20190.312014200
OPCOM HOLDINGS BERHAD [S] (0035)Bullish1/8/20190.6051038900
PANSAR BERHAD [S] (8419WA)Bullish1/8/20190.34000
PENTAMASTER CORPORATION BERHAD [S] (7160)Bullish1/8/20192.773099200
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Bullish1/8/20194.665800
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)Bullish1/8/20191.557000
PROLEXUS BERHAD [S] (8966)Bullish1/8/20190.57515800
PWF CONSOLIDATED BERHAD [S] (7134)Bullish1/8/20190.775000
SALCON BERHAD [S] (8567WB)Bullish1/8/20190.065712400
SAMCHEM HOLDINGS BERHAD (5147)Bullish1/8/20190.6884000
SANBUMI HOLDINGS BERHAD [S] (9113)Bullish1/8/20190.4211789600
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)Bullish1/8/20190.155100000
THONG GUAN INDUSTRIES BERHAD [S] (7034)Bullish1/8/20192.3749400
THREE-A RESOURCES BERHAD [S] (0012)Bullish1/8/20190.82427000
TIGER SYNERGY BERHAD [S] (7079)Bullish1/8/20190.099975000
TRI-MODE SYSTEM (M) BERHAD [S] (0199)Bullish1/8/20190.367000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish1/8/20190.01136600
XIDELANG HOLDINGS LTD (5156)Bullish1/8/20190.12512930200
XIN HWA HOLDINGS BERHAD [S] (5267)Bullish1/8/20190.751946300

Monday, January 7, 2019

Scan 07 Jan 19

Symbol TypeDateClose PriceVolume
BIO OSMO BERHAD [S] (7243)Bearish1/7/20190.035101000
DATASONIC GROUP BERHAD [S] (5216WA)Bearish1/7/20190.072457400
EP MANUFACTURING BHD [S] (7773)Bearish1/7/20190.4255000
OCR GROUP BERHAD- IRREDEEMABLE CONVERTIBLE PREFERENCE SHARE 2016_2021 [S] (7071PA)Bearish1/7/20190.03332800
PANSAR BERHAD [S] (8419WA)Bearish1/7/20190.29534000
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)Bearish1/7/20198.9314206900
UNISEM (M) BERHAD [S] (5005)Bearish1/7/20193.1529400
AMMB HOLDINGS BERHAD (1015)Bullish1/7/20194.585600600
APEX HEALTHCARE BERHAD [S] (7090)Bullish1/7/20198.122000
APPASIA BERHAD [S] (0119)Bullish1/7/20190.105251200
A-RANK BERHAD [S] (7214)Bullish1/7/20190.7665400
ASDION BERHAD [S] (0068)Bullish1/7/20190.2056000400
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bullish1/7/20191.122200
BIMB HOLDINGS BERHAD [S] (5258WA)Bullish1/7/20190.15250200
C.I. HOLDINGS BERHAD [S] (2828)Bullish1/7/20191.64600
CAHYA MATA SARAWAK BERHAD [S] (2852)Bullish1/7/20192.961117600
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)Bullish1/7/20191.02328300
CENSOF HOLDINGS BERHAD [S] (5195WB)Bullish1/7/20190.01233500
CHIN WELL HOLDINGS BERHAD [S] (5007)Bullish1/7/20191.6431200
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)Bullish1/7/20190.4252271900
COCOALAND HOLDINGS BERHAD [S] (7205)Bullish1/7/20191.9540100
CRESCENDO CORPORATION BERHAD [S] (6718)Bullish1/7/20191.253000
CYPARK RESOURCES BERHAD [S] (5184)Bullish1/7/20191.65143800
EA HOLDINGS BERHAD [S] (0154)Bullish1/7/20190.021072000
ECO WORLD INTERNATIONAL BERHAD (5283)Bullish1/7/20190.7381400
EDUSPEC HOLDINGS BERHAD [S] (0107)Bullish1/7/20190.03145000
EMICO HOLDINGS BERHAD [S] (9091)Bullish1/7/20190.1731200
FOCUS DYNAMICS GROUP BERHAD (0116)Bullish1/7/20190.152798000
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)Bullish1/7/20190.55338400
GFM SERVICES BERHAD [S] (0039)Bullish1/7/20190.47827700
GLOMAC BERHAD [S] (5020)Bullish1/7/20190.395110500
GREEN PACKET BERHAD (0082)Bullish1/7/20190.32105000
GUOCOLAND (MALAYSIA) BERHAD (1503)Bullish1/7/20190.7955400
HIAP TECK VENTURE BERHAD [S] (5072)Bullish1/7/20190.2555598900
HOCK HENG STONE INDUSTRIES BHD [S] (5165)Bullish1/7/20190.52000
HOMERITZ CORPORATION BERHAD [S] (5160)Bullish1/7/20190.66571200
HUP SENG INDUSTRIES BERHAD [S] (5024)Bullish1/7/20190.96434400
INSAS BERHAD (3379)Bullish1/7/20190.68347100
JOHORE TIN BERHAD [S] (7167)Bullish1/7/20191.061802000
KEJURUTERAAN ASASTERA BERHAD [S] (0193)Bullish1/7/20190.205186000
K-ONE TECHNOLOGY BERHAD [S] (0111)Bullish1/7/20190.2254640500
KRONOLOGI ASIA BERHAD [S] (0176)Bullish1/7/20190.6051634400
KUMPULAN FIMA BERHAD [S] (6491)Bullish1/7/20191.528800
M3 TECHNOLOGIES (ASIA) BERHAD [S] (0017)Bullish1/7/20190.05518200
MAH SING GROUP BERHAD [S] (8583)Bullish1/7/20190.94274600
MALAYSIA BUILDING SOCIETY BERHAD (1171)Bullish1/7/20190.9552343100
MANAGEPAY SYSTEMS BERHAD (0156)Bullish1/7/20190.1151514600
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)Bullish1/7/20191.89134400
MTD ACPI ENGINEERING BERHAD [S] (5924)Bullish1/7/20190.175311500
NAIM HOLDINGS BERHAD [S] (5073)Bullish1/7/20190.4552457900
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish1/7/20190.02570000
NTPM HOLDINGS BERHAD [S] (5066)Bullish1/7/20190.5110000
OPENSYS (M) BERHAD [S] (0040)Bullish1/7/20190.3306800
ORION IXL BERHAD [S] (0079)Bullish1/7/20190.11531951000
ORNAPAPER BERHAD [S] (5065)Bullish1/7/20190.9215000
PANPAGES BERHAD [S] (0041)Bullish1/7/20190.22942300
PDZ HOLDINGS BHD [S] (6254WB)Bullish1/7/20190.012070000
PHARMANIAGA BERHAD [S] (7081)Bullish1/7/20192.8320000
RADIANT GLOBALTECH BERHAD [S] (0202)Bullish1/7/20190.245504300
REV ASIA BERHAD (0173)Bullish1/7/20190.20533700
SCH GROUP BERHAD [S] (0161WA)Bullish1/7/20190.035490000
SEACERA GROUP BERHAD [S] (7073WB)Bullish1/7/20190.0251000
SENTORIA GROUP BERHAD (5213)Bullish1/7/20190.44000
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)Bullish1/7/20190.55552500
SUNZEN BIOTECH BERHAD (0148)Bullish1/7/20190.185755000
SUPERLON HOLDINGS BERHAD [S] (7235)Bullish1/7/20191.1849000
SYSTECH BHD [S] (0050)Bullish1/7/20190.2536700
TADMAX RESOURCES BERHAD [S] (4022)Bullish1/7/20190.212722000
TANCO HOLDINGS BERHAD [S] (2429)Bullish1/7/20190.055240000
TANCO HOLDINGS BERHAD [S] (2429WB)Bullish1/7/20190.02530100
TECHNODEX BHD [S] (0132)Bullish1/7/20190.1051381200
THETA EDGE BERHAD [S] (9075)Bullish1/7/20190.2653100
UNITED PLANTATIONS BERHAD [S] (2089)Bullish1/7/201925.563900
UNITED U-LI CORPORATION BERHAD [S] (7133)Bullish1/7/20190.58551500
UOA REAL ESTATE INVESTMENT TRUST (5110)Bullish1/7/20191.33300
YBS INTERNATIONAL BERHAD [S] (0025)Bullish1/7/20190.1555000

Friday, January 4, 2019

Scan 04 Jan 19

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)Bearish1/4/20190.8183600
AMVERTON BERHAD [S] (5959)Bearish1/4/20190.9136600
ATLAN HOLDINGS BHD. (7048)Bearish1/4/20194.433000
DIALOG GROUP BERHAD [S] (7277)Bearish1/4/20192.916013300
HOCK HENG STONE INDUSTRIES BHD [S] (5165)Bearish1/4/20190.4337000
KPJ HEALTHCARE BERHAD [S] (5878)Bearish1/4/20190.99512403500
LFE CORPORATION BERHAD [S] (7170)Bearish1/4/20190.1205900
NESTLE (MALAYSIA) BERHAD [S] (4707)Bearish1/4/2019145.322100
OCR GROUP BERHAD [S] (7071)Bearish1/4/20190.291631100
PUBLIC BANK BERHAD (1295)Bearish1/4/201924.663607400
TRC SYNERGY BERHAD [S] (5054)Bearish1/4/20190.52235000
ABLEGROUP BERHAD [S] (7086)Bullish1/4/20190.075212600
AIRASIA X BERHAD [S] (5238WA)Bullish1/4/20190.0556480500
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Bullish1/4/20191.362906600
BERJAYA SPORTS TOTO BERHAD (1562)Bullish1/4/20192.14190400
BIOALPHA HOLDINGS BERHAD [S] (0179)Bullish1/4/20190.205422000
BORNEO OIL BERHAD [S] (7036)Bullish1/4/20190.04518859900
BORNEO OIL BERHAD [S] (7036WC)Bullish1/4/20190.02800000
BRIGHT PACKAGING INDUSTRY BERHAD (9938)Bullish1/4/20190.165460600
CAN-ONE BERHAD [S] (5105)Bullish1/4/20192.0330100
DAMANSARA REALTY BHD [S] (3484)Bullish1/4/20190.3921516500
DAMANSARA REALTY BHD [S] (3484WA)Bullish1/4/20190.086492600
EASTLAND EQUITY BHD [S] (2097)Bullish1/4/20190.105202900
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Bullish1/4/20190.92597200
EONMETALL GROUP BERHAD [S] (7217)Bullish1/4/20190.4249000
EUPE CORPORATION BERHAD [S] (6815)Bullish1/4/20190.596000
GLOBAL ORIENTAL BERHAD (1147)Bullish1/4/20190.1851023900
GUH HOLDINGS BERHAD [S] (3247)Bullish1/4/20190.4826500
HEXZA CORPORATION BERHAD (3298)Bullish1/4/20190.6940000
HIAP TECK VENTURE BERHAD [S] (5072WB)Bullish1/4/20190.081165500
HIBISCUS PETROLEUM BERHAD [S] (5199)Bullish1/4/20190.89543646900
HONG LEONG FINANCIAL GROUP BERHAD (1082)Bullish1/4/201919.26391900
IFCA MSC BERHAD [S] (0023)Bullish1/4/20190.21338000
IGB BERHAD (5606)Bullish1/4/20192.538000
KUMPULAN JETSON BERHAD [S] (9083)Bullish1/4/20190.2170000
LEWEKO RESOURCES BERHAD [S] (8745)Bullish1/4/20190.135410200
LION FOREST INDUSTRIES BERHAD [S] (8486)Bullish1/4/20190.46555100
LKL INTERNATIONAL BERHAD [S] (0182)Bullish1/4/20190.1225300
MEGA FIRST CORPORATION BERHAD [S] (3069WA)Bullish1/4/20191.150000
MEXTER TECHNOLOGY BERHAD [S] (0075)Bullish1/4/20190.39555700
MIECO CHIPBOARD BERHAD [S] (5001)Bullish1/4/20190.26176400
MINHO (M) BERHAD [S] (5576)Bullish1/4/20190.29228500
MKH BERHAD [S] (6114)Bullish1/4/20191.15159400
NOTION VTEC BERHAD [S] (0083WC)Bullish1/4/20190.338000
PASDEC HOLDINGS BERHAD [S] (6912)Bullish1/4/20190.3754000
PCCS GROUP BERHAD [S] (6068)Bullish1/4/20190.205107800
PEGASUS HEIGHTS BERHAD [S] (4464)Bullish1/4/20190.0222000
PERAK TRANSIT BERHAD [S] (0186WA)Bullish1/4/20190.0552221500
PERISAI PETROLEUM TEKNOLOGI BHD (0047)Bullish1/4/20190.0254121600
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)Bullish1/4/20190.062536000
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)Bullish1/4/20190.03508000
SASBADI HOLDINGS BERHAD [S] (5252)Bullish1/4/20190.215328900
SUMATEC RESOURCES BERHAD [S] (1201)Bullish1/4/20190.017602100
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)Bullish1/4/20190.56383600
SYF RESOURCES BERHAD [S] (7082WB)Bullish1/4/20190.015105000
TA GLOBAL BERHAD (5158)Bullish1/4/20190.26336900
TAMBUN INDAH LAND BERHAD [S] (5191)Bullish1/4/20190.7759700
TIME DOTCOM BERHAD [S] (5031)Bullish1/4/20198.38106100
V.S. INDUSTRY BERHAD [S] (6963)Bullish1/4/20190.73522613500
ZECON BERHAD [S] (7028)Bullish1/4/20190.185348300