MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, February 8, 2019

Scan 08 Feb 19

Symbol TypeDateClose PriceVolume
ALLIANCE BANK MALAYSIA BERHAD (2488)Bearish2/8/20194.24479400
ASTRAL ASIA BERHAD [S] (7054)Bearish2/8/20190.14511000
CARING PHARMACY GROUP BERHAD (5245)Bearish2/8/20191.887700
CHIN TECK PLANTATIONS BERHAD (1929)Bearish2/8/20196.75000
CRESCENDO CORPORATION BERHAD [S] (6718)Bearish2/8/20191.27000
EA HOLDINGS BERHAD [S] (0154)Bearish2/8/20190.0151378000
FRASER & NEAVE HOLDINGS BHD [S] (3689)Bearish2/8/201933.42131500
GAS MALAYSIA BERHAD [S] (5209)Bearish2/8/20192.77330700
HEITECH PADU BERHAD [S] (5028)Bearish2/8/20190.791029600
HONG LEONG FINANCIAL GROUP BERHAD (1082)Bearish2/8/201919.6335600
INTA BINA GROUP BERHAD [S] (0192)Bearish2/8/20190.28181400
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bearish2/8/20190.035922000
JIANKUN INTERNATIONAL BERHAD [S] (8923)Bearish2/8/20190.3199000
KARAMBUNAI CORP BHD (3115)Bearish2/8/20190.15780100
KERJAYA PROSPEK GROUP BERHAD [S] (7161)Bearish2/8/20191.27120500
KHEE SAN BERHAD [S] (6203)Bearish2/8/20190.59544800
KSL HOLDINGS BERHAD [S] (5038)Bearish2/8/20190.83575200
K-STAR SPORTS LIMITED (5172WA)Bearish2/8/20190.01550000
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)Bearish2/8/20191.33202100
MKH BERHAD [S] (6114)Bearish2/8/20191.2133500
MMS VENTURES BERHAD [S] (0113)Bearish2/8/20190.74541300
NETX HOLDINGS BERHAD [S] (0020)Bearish2/8/20190.015418000
NOTION VTEC BERHAD [S] (0083WC)Bearish2/8/20190.2555000
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bearish2/8/20190.015502200
VIZIONE HOLDINGS BERHAD [S] (7070)Bearish2/8/20191.01209100
YONG TAI BERHAD [S] (7066PA)Bearish2/8/20190.25315000
ATA IMS BERHAD [S] (8176)Bullish2/8/20191.7437500
BIOALPHA HOLDINGS BERHAD [S] (0179WA)Bullish2/8/20190.095190000
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA)Bullish2/8/20190.01515000
CENSOF HOLDINGS BERHAD [S] (5195WB)Bullish2/8/20190.01802900
CIMB GROUP HOLDINGS BERHAD (1023)Bullish2/8/20195.678591900
DANCOMECH HOLDINGS BERHAD [S] (5276)Bullish2/8/20190.485517500
DANCOMECH HOLDINGS BERHAD [S] (5276WA)Bullish2/8/20190.23170900
DIGISTAR CORPORATION BERHAD (0029)Bullish2/8/20190.05296500
EDEN INC. BERHAD (7471WB)Bullish2/8/20190.051579000
EDUSPEC HOLDINGS BERHAD [S] (0107)Bullish2/8/20190.025398200
EVERGREEN FIBREBOARD BERHAD [S] (5101)Bullish2/8/20190.395198600
GENTING PLANTATIONS BERHAD [S] (2291WA)Bullish2/8/20192.45134900
GFM SERVICES BERHAD [S] (0039)Bullish2/8/20190.4651335800
GRAND-FLO BERHAD [S] (0056)Bullish2/8/20190.215593300
HAP SENG CONSOLIDATED BERHAD (3034)Bullish2/8/20199.89582500
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Bullish2/8/20190.49516251300
HIL INDUSTRIES BERHAD (8443)Bullish2/8/20190.511000
HOCK HENG STONE INDUSTRIES BHD [S] (5165)Bullish2/8/20190.5120000
KANGER INTERNATIONAL BERHAD [S] (0170)Bullish2/8/20190.045187000
LANDMARKS BERHAD (1643)Bullish2/8/20190.47525000
LKL INTERNATIONAL BERHAD [S] (0182)Bullish2/8/20190.12406700
LONDON BISCUITS BERHAD (7126)Bullish2/8/20190.613921200
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)Bullish2/8/20190.77879800
MARCO HOLDINGS BERHAD (3514)Bullish2/8/20190.125695700
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish2/8/20190.02350100
NEXTGREEN GLOBAL BERHAD [S] (7241)Bullish2/8/20190.4651928500
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)Bullish2/8/20190.1654908100
OLYMPIA INDUSTRIES BERHAD (3018)Bullish2/8/20190.1140000
OSK HOLDINGS BERHAD (5053WC)Bullish2/8/20190.05520000
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)Bullish2/8/20191.55233200
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Bullish2/8/20190.3411000
PWF CONSOLIDATED BERHAD [S] (7134)Bullish2/8/20190.7755700
QL RESOURCES BERHAD [S] (7084)Bullish2/8/20196.952453500
RANHILL HOLDINGS BERHAD [S] (5272)Bullish2/8/20191.21694600
SAPURA ENERGY BERHAD [S] (5218)Bullish2/8/20190.28467330816
TALIWORKS CORPORATION BERHAD [S] (8524)Bullish2/8/20190.84129700
TH HEAVY ENGINEERING BERHAD [S] (7206)Bullish2/8/20190.042050100
UZMA BERHAD [S] (7250)Bullish2/8/20190.764645500
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Bullish2/8/20190.0751954600
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Bullish2/8/20190.4752259600
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)Bullish2/8/20190.18108600
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bullish2/8/20190.0251047500
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish2/8/20190.0134500
YGL CONVERGENCE BERHAD [S] (0086)Bullish2/8/20190.115103200
Posted by at

Thursday, February 7, 2019

Scan 07 Feb 19

Symbol TypeDateClose PriceVolume
AIRASIA X BERHAD [S] (5238WA)Bearish2/7/20190.07649800
ASIA FILE CORPORATION BHD [S] (7129)Bearish2/7/20192.61000
ATA IMS BERHAD [S] (8176)Bearish2/7/20191.6830200
BOUSTEAD PLANTATIONS BERHAD [S] (5254)Bearish2/7/20190.92576300
CEPATWAWASAN GROUP BERHAD [S] (8982)Bearish2/7/20190.622600
DIGISTAR CORPORATION BERHAD (0029)Bearish2/7/20190.045418800
ES CERAMICS TECHNOLOGY BHD (0100)Bearish2/7/20190.165800
HB GLOBAL LIMITED (5187)Bearish2/7/20190.061023100
HIL INDUSTRIES BERHAD (8443)Bearish2/7/20190.49323200
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bearish2/7/20191.2231000
JERASIA CAPITAL BERHAD (8931)Bearish2/7/20190.3551900
JOHORE TIN BERHAD [S] (7167)Bearish2/7/20191.19570500
KANGER INTERNATIONAL BERHAD [S] (0170)Bearish2/7/20190.041459000
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)Bearish2/7/20190.6954404600
MITRAJAYA HOLDINGS BERHAD [S] (9571WE)Bearish2/7/20190.055500
MTOUCHE TECHNOLOGY BERHAD [S] (0092)Bearish2/7/20190.0756210600
MYNEWS HOLDINGS BERHAD (5275)Bearish2/7/20191.36254400
PARKSON HOLDINGS BERHAD [S] (5657)Bearish2/7/20190.25427400
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)Bearish2/7/20191.5118000
PRINSIPTEK CORPORATION BERHAD [S] (7145)Bearish2/7/20190.125264600
PROTASCO BERHAD [S] (5070WA)Bearish2/7/20190.065121200
SUNZEN BIOTECH BERHAD (0148WA)Bearish2/7/20190.06510800
SYMPHONY LIFE BERHAD [S] (1538WB)Bearish2/7/20190.03151000
TALIWORKS CORPORATION BERHAD [S] (8524)Bearish2/7/20190.825388600
TH HEAVY ENGINEERING BERHAD [S] (7206)Bearish2/7/20190.035271600
THONG GUAN INDUSTRIES BERHAD [S] (7034)Bearish2/7/20192.3489000
TITIJAYA LAND BERHAD [S] (5239PA)Bearish2/7/20190.03530000
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Bearish2/7/20190.07113000
VERTICE BERHAD [S] (7240)Bearish2/7/20190.963500
WZ SATU BERHAD [S] (7245)Bearish2/7/20190.31403000
YGL CONVERGENCE BERHAD [S] (0086)Bearish2/7/20190.1124000
ALLIANCE BANK MALAYSIA BERHAD (2488)Bullish2/7/20194.33747500
AMANAH HARTA TANAH PNB (4952)Bullish2/7/20190.77520000
AMFIRST REAL ESTATE INVESTMENT TRUST (5120)Bullish2/7/20190.52574400
BERJAYA FOOD BERHAD (5196)Bullish2/7/20191.35221500
CHIN HIN GROUP BERHAD [S] (5273)Bullish2/7/20190.7240000
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)Bullish2/7/20190.6915098200
DRB-HICOM BERHAD [S] (1619)Bullish2/7/20191.731989800
DUTALAND BERHAD [S] (3948)Bullish2/7/20190.51195300
EASTERN & ORIENTAL BERHAD [S] (3417)Bullish2/7/20191.13732300
GAS MALAYSIA BERHAD [S] (5209)Bullish2/7/20192.82173700
HONG LEONG BANK BERHAD (5819)Bullish2/7/201920.92382700
IMASPRO CORPORATION BERHAD [S] (7222)Bullish2/7/20192.251681100
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)Bullish2/7/20190.6420000
IREKA CORPORATION BERHAD [S] (8834)Bullish2/7/20190.631100
JOHAN HOLDINGS BERHAD (3441)Bullish2/7/20190.1700
KARAMBUNAI CORP BHD (3115)Bullish2/7/20190.1055617000
KIMLUN CORPORATION BERHAD [S] (5171)Bullish2/7/20191.16183700
MENANG CORPORATION (M) BERHAD [S] (1694)Bullish2/7/20190.411000
MHC PLANTATIONS BHD [S] (5026)Bullish2/7/20190.6556900
MINDA GLOBAL BERHAD [S] (5166)Bullish2/7/20190.0525700
MQ TECHNOLOGY BERHAD [S] (0070)Bullish2/7/20190.03872000
NETX HOLDINGS BERHAD [S] (0020)Bullish2/7/20190.02331800
OPCOM HOLDINGS BERHAD [S] (0035)Bullish2/7/20190.625365400
PERDANA PETROLEUM BERHAD [S] (7108)Bullish2/7/20190.255204800
RGB INTERNATIONAL BHD (0037)Bullish2/7/20190.2358042100
SALCON BERHAD [S] (8567WB)Bullish2/7/20190.075241400
SEACERA GROUP BERHAD [S] (7073WC)Bullish2/7/20190.0355073100
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Bullish2/7/20195.9544700
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)Bullish2/7/20190.54195800
SUMATEC RESOURCES BERHAD [S] (1201)Bullish2/7/20190.012591500
SWS CAPITAL BERHAD [S] (7186)Bullish2/7/20190.6640000
TA WIN HOLDINGS BERHAD (7097)Bullish2/7/20190.4842000
TONG HERR RESOURCES BERHAD [S] (5010)Bullish2/7/20193.981300
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish2/7/20190.02375000
XOX BHD [S] (0165)Bullish2/7/20190.064374800
Posted by at

Wednesday, February 6, 2019

Scan 04 Feb 19

Symbol TypeDateClose PriceVolume
ALLIANCE BANK MALAYSIA BERHAD (2488)Bearish2/4/20194.18546500
ASDION BERHAD [S] (0068)Bearish2/4/20190.235255300
AXIATA GROUP BERHAD [S] (6888)Bearish2/4/20194.021219100
BORNEO OIL BERHAD [S] (7036)Bearish2/4/20190.044064000
CENSOF HOLDINGS BERHAD [S] (5195)Bearish2/4/20190.1420000
CENSOF HOLDINGS BERHAD [S] (5195WB)Bearish2/4/20190.005700
EASTLAND EQUITY BHD [S] (2097)Bearish2/4/20190.1248300
ECONPILE HOLDINGS BERHAD [S] (5253)Bearish2/4/20190.443841000
EKSONS CORPORATION BERHAD [S] (9016)Bearish2/4/20190.73510000
EVERGREEN FIBREBOARD BERHAD [S] (5101)Bearish2/4/20190.37592700
GAMUDA BERHAD [S] (5398WE)Bearish2/4/20190.235265100
GENTING PLANTATIONS BERHAD [S] (2291WA)Bearish2/4/20192.220000
HAP SENG CONSOLIDATED BERHAD (3034)Bearish2/4/20199.85276300
HUBLINE BERHAD (7013)Bearish2/4/20190.0614690400
IGB REAL ESTATE INVESTMENT TRUST (5227)Bearish2/4/20191.76330200
IRE-TEX CORPORATION BERHAD [S] (7183)Bearish2/4/20190.1375200
KIMLUN CORPORATION BERHAD [S] (5171WA)Bearish2/4/20190.2819800
MAA GROUP BERHAD (1198)Bearish2/4/20190.5124000
MALAKOFF CORPORATION BERHAD [S] (5264)Bearish2/4/20190.84725600
MANAGEPAY SYSTEMS BERHAD (0156)Bearish2/4/20190.111432100
MARCO HOLDINGS BERHAD (3514)Bearish2/4/20190.1230000
MAXIS BERHAD [S] (6012)Bearish2/4/20195.561281800
MHC PLANTATIONS BHD [S] (5026)Bearish2/4/20190.617000
MIECO CHIPBOARD BERHAD [S] (5001)Bearish2/4/20190.2720000
MRCB-QUILL REIT (5123)Bearish2/4/20191.0919700
MTD ACPI ENGINEERING BERHAD [S] (5924)Bearish2/4/20190.1511600
ORIENTAL HOLDINGS BERHAD (4006)Bearish2/4/20196.44239200
OSK HOLDINGS BERHAD (5053WC)Bearish2/4/20190.0527700
PANTECH GROUP HOLDINGS BERHAD [S] (5125)Bearish2/4/20190.45156500
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)Bearish2/4/20190.025857900
QL RESOURCES BERHAD [S] (7084)Bearish2/4/20196.761551200
RGB INTERNATIONAL BHD (0037)Bearish2/4/20190.22929900
RIMBUNAN SAWIT BERHAD [S] (5113)Bearish2/4/20190.185185000
ROHAS TECNIC BERHAD [S] (9741)Bearish2/4/20190.56115400
SEAL INCORPORATED BERHAD [S] (4286)Bearish2/4/20190.3112000
SIME DARBY PLANTATION BERHAD [S] (5285)Bearish2/4/20195.14477500
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)Bearish2/4/20190.54146600
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Bearish2/4/20191.74231200
SYF RESOURCES BERHAD [S] (7082WB)Bearish2/4/20190.0110000
UMW HOLDINGS BERHAD [S] (4588)Bearish2/4/20195.88590600
WCT HOLDINGS BERHAD [S] (9679)Bearish2/4/20190.815454300
YTL CORPORATION BERHAD (4677)Bearish2/4/20191.112008200
AIRASIA X BERHAD [S] (5238WA)Bullish2/4/20190.075791900
APPASIA BERHAD- [S] (0119WA)Bullish2/4/20190.05520000
BRIGHT PACKAGING INDUSTRY BERHAD (9938)Bullish2/4/20190.17525000
CAELY HOLDINGS BHD [S] (7154)Bullish2/4/201918000
CREST BUILDER HOLDINGS BERHAD [S] (8591)Bullish2/4/20190.895143100
DOLPHIN INTERNATIONAL BERHAD [S] (5265)Bullish2/4/20190.121499800
DOLPHIN INTERNATIONAL BERHAD [S] (5265WA)Bullish2/4/20190.02565000
GROMUTUAL BERHAD [S] (9962)Bullish2/4/20190.2551400
GUNUNG CAPITAL BERHAD (7676)Bullish2/4/20190.3321000
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)Bullish2/4/20191.2716600
MATANG BERHAD (0189)Bullish2/4/20190.07578000
MUDA HOLDINGS BERHAD [S] (3883)Bullish2/4/20191.96492200
PETERLABS HOLDINGS BERHAD (0171)Bullish2/4/20190.3111000
PRESTARIANG BERHAD [S] (5204)Bullish2/4/20190.3353039600
SOUTHERN STEEL BERHAD (5665)Bullish2/4/20190.83592200
STERLING PROGRESS BERHAD [S] (0140)Bullish2/4/20190.1752500
SUNZEN BIOTECH BERHAD (0148)Bullish2/4/20190.1851683100
TALAM TRANSFORM BERHAD [S] (2259)Bullish2/4/20190.03400000
TITIJAYA LAND BERHAD [S] (5239)Bullish2/4/20190.31521400
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)Bullish2/4/20190.075545900
XIDELANG HOLDINGS LTD (5156)Bullish2/4/20190.1157280300
Posted by at
Subscribe to: Posts (Atom)