MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 5, 2022

Scan 05 Jan 2022

Symbol TypeDateClose PriceVolume
CHINHINBearish1/5/20222.491523100
SURIABearish1/5/20221.1939400
TAANNBearish1/5/20223.43252700
TENAGABearish1/5/20229.134213000
UCHITECBearish1/5/20223.1533600
BONIABullish1/5/20221263300
DRBHCOMBullish1/5/20221.483050200
PERTAMABullish1/5/20220.612021700

Tuesday, January 4, 2022

Scan 04 Jan 2022

Symbol TypeDateClose PriceVolume
AWCBearish1/4/20220.55859000
PCHEMBearish1/4/20228.782541300
PETGASBearish1/4/202216.84509800
SCOMNETBearish1/4/20221.97817600
SEEHUPBearish1/4/20221.1923300
ASTROBullish1/4/20220.961330000
CHGPBullish1/4/20220.933637100
CJCENBullish1/4/20220.56152700
DOMINANBullish1/4/20221.242801000
ELSOFTBullish1/4/20221.15209300
GETSBullish1/4/20221.2753600
RGTBHDBullish1/4/20220.615229900
TALIWRKBullish1/4/20220.881786100

Scan 03 Jan 2022

Symbol TypeDateClose PriceVolume
ADVENTABearish1/3/20221.012192800
DRBHCOMBearish1/3/20221.431284700
ELSOFTBearish1/3/20221.035088300
HTPADUBearish1/3/20221.2439900
INSAS.KLBearish1/3/20220.951446200
JADEMBearish1/3/20220.65408300
PERTAMABearish1/3/20220.5857921300
RGTBHDBearish1/3/20220.592034800
SERNKOUBearish1/3/20220.6651870000
TALIWRKBearish1/3/20220.865499800
ABMBBullish1/3/20222.993188000
APOLLOBullish1/3/20223.638400
AXJ-REITSETFBullish1/3/20221.026000
BDBBullish1/3/20220.6051288500
MFCBBullish1/3/20223.591371200
MILUXBullish1/3/20221.012125700
SURIABullish1/3/20221.225100
TEOSENGBullish1/3/20220.77153700
TROPBullish1/3/20221.06131600
YENHERBullish1/3/20220.875700