MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, January 10, 2022

Scan 10 Jan 2022

Symbol TypeDateClose PriceVolume
AXREITBearish1/10/20221.87421000
D&OBearish1/10/20225.652641000
DUFUBearish1/10/20224.01548400
FRONTKNBearish1/10/20223.779686300
GREATECBearish1/10/20226.213449400
IHHBearish1/10/20226.683003200
INARIBearish1/10/20223.7521987000
INSAS.KLBearish1/10/20220.95343300
KGBBearish1/10/20221.665960500
KOBAYBearish1/10/20225.821208100
MUDABearish1/10/20222.7651200
MUHIBAHBearish1/10/20220.6213486100
MYEGBearish1/10/20221.0521780100
PECCABearish1/10/20223.38113000
PIEBearish1/10/20223.591104700
RAMSSOLBearish1/10/20220.7651612700
RHONEMABearish1/10/20220.70511000
SIGNBearish1/10/20221.353400100
UNISEMBearish1/10/20223.853485300
UWCBearish1/10/20225.72132500

Friday, January 7, 2022

Scan 07 Jan 2022

Symbol TypeDateClose PriceVolume
AEMULUSBearish1/7/20221.192447700
AMEBearish1/7/20221.84317800
MPIBearish1/7/202248.62102600
PPBBearish1/7/202216.38218800
TIMECOMBearish1/7/20224.42424700
VSTECSBearish1/7/20221.19362600
ADVENTABullish1/7/20221.051541000
HTPADUBullish1/7/20221.33836000
INNOBullish1/7/20221.29254500
MICROLNBullish1/7/20220.621367600
PECCABullish1/7/20223.43861600
SIGNBullish1/7/20221.451813600
SURIABullish1/7/20221.289000

Thursday, January 6, 2022

Scan 06 Jan 2022

Symbol TypeDateClose PriceVolume
AXJ-REITSETFBearish1/6/2022119800
LBSBearish1/6/20220.51690400
MCEMENTBearish1/6/20222.4565100
MIBearish1/6/20223.231466200
MICROLNBearish1/6/20220.6152592500
PECCABearish1/6/20223.4244400
PENTABearish1/6/20225.295125800
SALUTEBearish1/6/20220.531113200
COCOLNDBullish1/6/20221.123294700
GHLSYSBullish1/6/20221.75507100
INSAS.KLBullish1/6/20220.96475700
IPMUDABullish1/6/20221.91682600
JADEMBullish1/6/20220.665945400
TOMYPAKBullish1/6/20220.415384200