MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 7, 2022

Scan 07 Jul 2022

Symbol TypeDateClose PriceVolume
AYSBearish7/7/20220.43256700
BURSABearish7/7/20226.38373500
CARIMINBearish7/7/20220.525112900
EGBearish7/7/20220.49458800
FPGROUPBearish7/7/20220.395575000
IHHBearish7/7/20226.333181000
IOIPGBearish7/7/20220.97249700
JADEMBearish7/7/20220.86541360200
JFTECHBearish7/7/20220.625316200
KOBAYBearish7/7/20222.721040000
MISCBearish7/7/20226.941256900
N2NBearish7/7/20220.445115100
PESTECHBearish7/7/20220.4731200
PMETALBearish7/7/20224.2710235200
SCICOMBearish7/7/20220.995601000
SEDANIABearish7/7/20220.4555330400
SURIABearish7/7/20221.09181900
TMBearish7/7/20225.131313100
TNLOGISBearish7/7/20220.615184600
TSHBearish7/7/20220.976657800
YNHPROPBearish7/7/20223.3718200
ADVENTABullish7/7/20220.625718600
ALCOMBullish7/7/20220.8151500
E&OBullish7/7/20220.514600
KPJBullish7/7/20220.821027300
MPIBullish7/7/20222899400
MULPHABullish7/7/20222.1331100
RHONEMABullish7/7/20220.727000
SCOMNETBullish7/7/20221.12170700
SUNCONBullish7/7/20221.5411400
SUPERMXBullish7/7/20220.83517385100
TENAGABullish7/7/20227.962058200
YTLBullish7/7/20220.582100700

Wednesday, July 6, 2022

Scan 06 Jul 2022

Symbol TypeDateClose PriceVolume
ADVENTABearish7/6/20220.61109800
AIRPORTBearish7/6/20226.29927600
ALCOMBearish7/6/20220.7928800
CHINHINBearish7/6/20223.27590400
CJCENBearish7/6/20220.475510200
CMSBBearish7/6/20220.942204600
COMFORTBearish7/6/20220.57760300
DANCOBearish7/6/20220.39310300
ECOWLDBearish7/6/20220.585266000
EFORCEBearish7/6/20220.405112000
GCBBearish7/6/20222.49146700
GKENTBearish7/6/20220.52251100
HIBISCSBearish7/6/20220.92561212500
HIGHTECBearish7/6/20220.8177800
HONGSENGBearish7/6/20220.6152653400
IJMBearish7/6/20221.691842700
IOICORPBearish7/6/20223.763780700
LIONINDBearish7/6/20220.3851140600
NOVABearish7/6/20220.835228100
PANTECHBearish7/6/20220.591941600
PAVREITBearish7/6/20221.3185900
SIMEPLTBearish7/6/20223.837921800
SOPBearish7/6/20223.633451200
SUNWAYBearish7/6/20221.62272600
SUPERMXBearish7/6/20220.816540100
THPLANTBearish7/6/20220.5251048300
XLBearish7/6/20220.681324900
ABMBBullish7/6/20223.32225900
AJIYABullish7/6/20221.04137000
AXJ-REITSETFBullish7/6/20220.93555000
BIMBBullish7/6/20222.64928400
GETSBullish7/6/20220.976500
JADEMBullish7/6/20220.91531821000
N2NBullish7/6/20220.4672300
SERNKOUBullish7/6/20220.720000
TAMBUNBullish7/6/20220.84176300
TWRREITBullish7/6/20220.4516000
YNHPROPBullish7/6/20223.435500

Friday, July 1, 2022

Scan 01 Jul 2022

Symbol TypeDateClose PriceVolume
BSLCORPBearish7/1/20220.09514819300
DUFUBearish7/1/20222.821057700
ELSOFTBearish7/1/20220.605732700
HLCAPBearish7/1/20225.6869800
IJMBearish7/1/20221.69924900
JHMBearish7/1/20221.17863600
SCOMNETBearish7/1/20221.111125100
TMCLIFEBearish7/1/20220.4939500
CEKDBullish7/1/20220.58245200
DNEXBullish7/1/20220.7919852300
GENMBullish7/1/20222.851947000
IGBCRBullish7/1/20220.5959000
IOICORPBullish7/1/20223.9869500
LUXCHEMBullish7/1/20220.5760100
MFCBBullish7/1/20223.48362500
MKHBullish7/1/20221.2156600
NAIMBullish7/1/20220.4920600
NOVABullish7/1/20220.8752100
SCIENTXBullish7/1/20223.56983300
SWKPLNTBullish7/1/20222.11325300
VSTECSBullish7/1/20221.048200
YTLPOWRBullish7/1/20220.681897100