MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 6, 2022

Scan 05 Sep 2022

Symbol TypeDateClose PriceVolume
ALCOMBearish9/5/20220.882100
BPPLASBearish9/5/20221.3899300
BSLCORPBearish9/5/20220.0751507700
HUPSENGBearish9/5/20220.72147200
IREKABearish9/5/20220.49599500
MCEMENTBearish9/5/20222.132600
PEBBearish9/5/20221.1828000
SCIENTXBearish9/5/20223.5275300
SIMEPROPBearish9/5/20220.465682300
SKPRESBearish9/5/20221.65141600
SNCBearish9/5/20220.375182600
TMBearish9/5/20225.84745000
TROPBearish9/5/20221.16153600
WPRTSBearish9/5/20223.44117200
ABMBBullish9/5/20223.73748700
AJIYABullish9/5/20221.164842100
BJTOTOBullish9/5/20221.87110900
ECOWLDBullish9/5/20220.675441900
FGVBullish9/5/20221.51128600
GAMUDABullish9/5/20223.894576600
HEXTARBullish9/5/20221.662402000
WCTBullish9/5/20220.445425800

Saturday, September 3, 2022

Scan 02 Sep 2022

Symbol TypeDateClose PriceVolume
ATLANBearish9/2/20222.952000
FGVBearish9/2/20221.5511000
HCKBearish9/2/20222.1721000
INSAS.KLBearish9/2/20220.7975300
IOIPGBearish9/2/20220.98151400
MAA.KLBearish9/2/20220.4631300
MFCBBearish9/2/20223.49318400
MTAGBearish9/2/20220.49666000
NGGBBearish9/2/20220.8192200
SUNCONBearish9/2/20221.5519500
TAKAFULBearish9/2/20223.3433600
TENAGABearish9/2/20228.751622700
YINSONBearish9/2/20222.092211800
BSLCORPBullish9/2/20220.081955100
CIMB.KLBullish9/2/20225.513006100
ELKDESABullish9/2/20221.35129500
HARTABullish9/2/20221.6619380700
OPTIMAXBullish9/2/20220.7055758300
TALIWRKBullish9/2/20220.95663100
TOPGLOVBullish9/2/20220.80552018700

Thursday, September 1, 2022

Scan 01 Sep 2022

Symbol TypeDateClose PriceVolume
AMBANKBearish9/1/20223.969448300
AWANTECBearish9/1/20220.414362200
CABBearish9/1/20220.5340700
CARIMINBearish9/1/20220.56376200
CMSBBearish9/1/20220.9251251800
DIALOGBearish9/1/20222.38072300
EGBearish9/1/20220.4710235200
ELKDESABearish9/1/20221.33134700
FPGROUPBearish9/1/20220.5253269300
FREIGHTBearish9/1/20220.5751168500
HOMERIZBearish9/1/20220.5274500
JAYCORPBearish9/1/20220.6852800
KUBBearish9/1/20220.575321700
MKHBearish9/1/20221.23160900
MMSVBearish9/1/20220.742116000
MSCBearish9/1/20221.781928400
PTRANSBearish9/1/20220.855873000
SAMCHEMBearish9/1/20220.77237100
SOPBearish9/1/20222.61497200
SSTEELBearish9/1/20220.685128000
SUCCESSBearish9/1/20220.73414500
VISBearish9/1/20220.7051491900
WELLCALBearish9/1/20221.23141800
YBSBearish9/1/20220.634752900
BAUTOBullish9/1/20221.841613000
HLBANKBullish9/1/202220.881667900
KERJAYABullish9/1/20221.2103600
MUHIBAHBullish9/1/20220.4452593200
MYEGBullish9/1/20220.79541309000
RHONEMABullish9/1/20220.736000