Malaysia Stock Market MACD Scanner

Thursday, January 5, 2023

Symbol	Type	Date	Close Price	Volume
3A	Bearish	1/5/2023	0.98	138200
BIMB	Bearish	1/5/2023	2.59	269800
DOMINAN	Bearish	1/5/2023	0.825	287900
IGBREIT	Bearish	1/5/2023	1.63	743700
IPMUDA	Bearish	1/5/2023	0.715	8799900
MUDA	Bearish	1/5/2023	1.83	12400
PEB	Bearish	1/5/2023	1.21	29300
REVENUE	Bearish	1/5/2023	0.485	69143504
SENTRAL	Bearish	1/5/2023	0.89	392000
SIMEPLT	Bearish	1/5/2023	4.45	2734400
WPRTS	Bearish	1/5/2023	3.68	442600
AIRPORT	Bullish	1/5/2023	6.74	5175000
ALCOM	Bullish	1/5/2023	0.94	960200
GCAP	Bullish	1/5/2023	0.47	190700
PAVREIT	Bullish	1/5/2023	1.22	1065000
PIE	Bullish	1/5/2023	2.65	34000
SNC	Bullish	1/5/2023	0.375	608100
SOP	Bullish	1/5/2023	2.65	164800
TASCO	Bullish	1/5/2023	0.915	269600
TMCLIFE	Bullish	1/5/2023	0.65	1978100
XL	Bullish	1/5/2023	0.85	11174700

Symbol	Type	Date	Close Price	Volume
BJTOTO	Bearish	1/4/2023	1.59	560500
CTOS	Bearish	1/4/2023	1.43	1645000
DIALOG	Bearish	1/4/2023	2.41	3441300
GLOTEC	Bearish	1/4/2023	0.505	47600
HONGSENG	Bearish	1/4/2023	0.18	107071904
NYLEX	Bearish	1/4/2023	0.315	4959100
PHARMA	Bearish	1/4/2023	0.54	888400
SHANG	Bearish	1/4/2023	3.42	39500
SNC	Bearish	1/4/2023	0.36	197700
TMCLIFE	Bearish	1/4/2023	0.625	665700
HEKTAR	Bullish	1/4/2023	0.775	1199300
HIGHTEC	Bullish	1/4/2023	0.93	247700
MSC	Bullish	1/4/2023	1.57	1756200
PEB	Bullish	1/4/2023	1.25	58800
SCICOM	Bullish	1/4/2023	1.13	409600
SCIENTX	Bullish	1/4/2023	3.33	255900
SUNREIT	Bullish	1/4/2023	1.49	833300
UOADEV	Bullish	1/4/2023	1.64	232900

Symbol	Type	Date	Close Price	Volume
AXIATA	Bearish	1/3/2023	2.98	1744600
HCK	Bearish	1/3/2023	2.12	40000
HLFG	Bearish	1/3/2023	18.36	82500
MAXIS	Bearish	1/3/2023	3.75	1504200
MTAG	Bearish	1/3/2023	0.605	1765300
NOVA	Bearish	1/3/2023	0.91	15000
RHBBANK	Bearish	1/3/2023	5.68	3225300
TENAGA	Bearish	1/3/2023	9.3	3519600
CHINHIN	Bullish	1/3/2023	3.25	1466800
ELSOFT	Bullish	1/3/2023	0.595	256200
FREIGHT	Bullish	1/3/2023	0.56	716400
HPMT	Bullish	1/3/2023	0.415	27600
IGBREIT	Bullish	1/3/2023	1.66	235300
IPMUDA	Bullish	1/3/2023	0.745	9811800
MUHIBAH	Bullish	1/3/2023	0.525	3920000
PMETAL	Bullish	1/3/2023	4.9	2079500
POHUAT	Bullish	1/3/2023	1.39	554900
TOMEI	Bullish	1/3/2023	1.06	3124700
YNHPROP	Bullish	1/3/2023	4.25	6200