MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 7, 2023

Scan 07 Feb 2023

Symbol TypeDateClose PriceVolume
AIRASIABearish2/7/20230.7257266200
ALCOMBearish2/7/20230.9715000
ASTINOBearish2/7/20230.52262100
BDBBearish2/7/20230.295157000
BIGBearish2/7/20230.751157100
CHGPBearish2/7/20231.05178900
COMFORTBearish2/7/20230.45530400
GENTINGBearish2/7/20235.023386200
HWATAIBearish2/7/20230.5744500
IGBREITBearish2/7/20231.72629800
KPJBearish2/7/202312298500
MALAKOFBearish2/7/20230.685967200
MKHBearish2/7/20231.2747600
MYEGBearish2/7/20230.71015360384
OPCOMBearish2/7/20230.793734400
PEBBearish2/7/20231.2513000
PMETALBearish2/7/20235.348414100
PRESTARBearish2/7/20230.445318500
PWFBearish2/7/20230.5177300
REVENUEBearish2/7/20230.549779900
SAMCHEMBearish2/7/20230.695717500
SCICOMBearish2/7/20231.17302600
SEDANIABearish2/7/20230.24511715100
HOMERIZBullish2/7/20230.54587300
UTDPLTBullish2/7/202315.78971000
Posted by at

Friday, February 3, 2023

Scan 03 Feb 2023

Symbol TypeDateClose PriceVolume
DIGIBearish2/3/20234.182734500
EDARANBearish2/3/20230.56116000
HLCAPBearish2/3/20236.43476800
JADEMBearish2/3/20230.28515820100
KIPREITBearish2/3/20230.905405900
MSCBearish2/3/20232.081169400
PECCABearish2/3/20230.8753337200
WELLCALBearish2/3/20231.1596300
3ABullish2/3/202311082400
ANCOMBullish2/3/20231.2612376100
BURSABullish2/3/20236.85955200
HHGROUPBullish2/3/20230.481703100
INARIBullish2/3/20232.684564000
KGBBullish2/3/20231.58759700
KLKBullish2/3/202322.02517700
MKHBullish2/3/20231.29131300
MPIBullish2/3/202334.72314700
PARAMONBullish2/3/20230.79791300
PMETALBullish2/3/20235.364816000
SIMEPLTBullish2/3/20234.431261800
Posted by at

Thursday, February 2, 2023

Scan 02 Feb 2023

Symbol TypeDateClose PriceVolume
BURSABearish2/2/20236.721260300
CTOSBearish2/2/20231.4649100400
GENMBearish2/2/20232.869609900
HLBANKBearish2/2/202320.541563100
IJMBearish2/2/20231.543103500
KGBBearish2/2/20231.54812200
MPIBearish2/2/202333.64313200
PESTECHBearish2/2/20230.2553358300
SURIABearish2/2/20231.1854200
AXREITBullish2/2/20231.9658400
EGBullish2/2/20230.6355684900
INSAS.KLBullish2/2/20230.805193500
KPJBullish2/2/20231.033235800
KRETAMBullish2/2/20230.61125700
LBSBullish2/2/20230.4351839700
MAA.KLBullish2/2/20230.395144600
NGGBBullish2/2/20230.755519400
SWKPLNTBullish2/2/20232.17162700
TNLOGISBullish2/2/20230.841964100
UCHITECBullish2/2/20233.21295200
UWCBullish2/2/20234.241856300
Posted by at
Subscribe to: Posts (Atom)